Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.099999 | -6.70731138459 | 16.399999 | 16.399999 | 15.2 | 331 | 15.69293903 | DE |
| 4 | -0.8 | -4.96894409938 | 16.1 | 16.399999 | 15.2 | 225 | 15.847181 | DE |
| 12 | -2.4 | -13.5593220339 | 17.7 | 18.2 | 15.2 | 257 | 16.707731 | DE |
| 26 | -0.4 | -2.54777070064 | 15.7 | 18.2 | 15 | 356 | 16.4176238 | DE |
| 52 | -3.3 | -17.7419354839 | 18.6 | 19.6 | 14.4 | 331 | 16.92549306 | DE |
| 156 | 0.7 | 4.79452054795 | 14.6 | 19.6 | 14.4 | 280 | 16.92751318 | DE |
| 260 | 0.7 | 4.79452054795 | 14.6 | 19.6 | 14.4 | 280 | 16.92751318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 15.2 | -0.1 | -0.65 | 15.3 | 15.3 | 15.2 | 640 |
| 1740518820 | 15.3 | -0.3 | -1.92 | 15.5 | 15.5 | 15.2 | 548 |
| 1740432420 | 15.6 | -0.3 | -1.89 | 15.7 | 15.7 | 15.6 | 6 |
| 1740173220 | 15.9 | 0.1 | 0.63 | 16 | 16 | 15.9 | 828 |
| 1740086820 | 15.8 | -0.6 | -3.66 | 16 | 16 | 15.8 | 250 |
| 1740000420 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 25 |
| 1739914020 | 16 | 0.4 | 2.56 | 15.6 | 16 | 15.6 | 3 |
| 1739827620 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 10 |
| 1739568420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739482020 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 35 |
| 1739395620 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 140 |
| 1739309220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 232 |
| 1739222820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738963620 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 728 |
| 1738877220 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 13 |
| 1738790820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738704420 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 3 |
| 1738618020 | 15.6 | -0.5 | -3.11 | 15.8 | 15.8 | 15.6 | 172 |
| 1738358820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738272420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 377 |
| 1738186020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738099620 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 60 |
| 1738013220 | 16.399999 | -0.2 | -1.20 | 16 | 16.399999 | 16 | 527 |
| 1737754020 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 2 |
| 1737667620 | 16.5 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 153 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 100 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737062820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736976420 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 359 |
| 1736890020 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 358 |
| 1736803620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 1087 |
| 1736544420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736458020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371620 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 100 |
| 1736285220 | 16.6 | -0.4 | -2.35 | 16.7 | 16.7 | 16.6 | 390 |
| 1736198820 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 70 |
| 1735939620 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 1 |
| 1735853220 | 16.899999 | -0.2 | -1.17 | 16.7 | 16.899999 | 16.7 | 814 |
| 1735594020 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 34 |
| 1735334820 | 17.3 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.3 | 398 |
| 1734989220 | 17.399999 | -0.3 | -1.69 | 17.3 | 17.399999 | 17.3 | 545 |
| 1734730020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734643620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734557220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734470820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 1 |
| 1734384420 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 11 |
| 1734125220 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 184 |
| 1734038820 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 33 |
| 1733952420 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 330 |
| 1733866020 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 7 |
| 1733779620 | 18 | 0.3 | 1.69 | 17.8 | 18 | 17.8 | 487 |
| 1733520420 | 17.7 | 0 | 0.00 | 18 | 18 | 17.7 | 652 |
| 1733434020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 210 |
| 1733347620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733261220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 25 |
| 1733174820 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 552 |
| 1732915620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732829220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 250 |
| 1732742820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
