Premium
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 446 | 9.4 | 2.15 | 432.1 | 446 | 431.3 | 35 |
| 1745440020 | 436.6 | 9.6 | 2.25 | 433.25 | 438.05 | 433.25 | 98 |
| 1745353620 | 427 | 0.25 | 0.06 | 414.7 | 427 | 414.7 | 1537 |
| 1744921620 | 426.75 | 7 | 1.67 | 430.5 | 430.8 | 426.75 | 48 |
| 1744835220 | 419.75 | -19.15 | -4.36 | 429.3 | 431.9 | 419.75 | 193 |
| 1744748820 | 438.9 | 1.05 | 0.24 | 439.2 | 440.4 | 436 | 66 |
| 1744662420 | 437.85 | 7.25 | 1.68 | 441.85 | 444.3 | 437.85 | 295 |
| 1744403220 | 430.6 | 3.6 | 0.84 | 431.95 | 431.95 | 424.6 | 105 |
| 1744316820 | 427 | -7.15 | -1.65 | 444.9 | 446.85 | 417.3 | 200 |
| 1744230420 | 434.15 | 39.15 | 9.91 | 389 | 434.15 | 389 | 287 |
| 1744144020 | 395 | -9.75 | -2.41 | 409.25 | 421 | 395 | 512 |
| 1744057620 | 404.75 | -5.5 | -1.34 | 383.1 | 412.4 | 382.95 | 1388 |
| 1743798420 | 410.25 | -24.15 | -5.56 | 429 | 431.15 | 408.95 | 381 |
| 1743712020 | 434.4 | -18.2 | -4.02 | 441.2 | 441.5 | 434.35 | 277 |
| 1743625620 | 452.6 | 5.8 | 1.30 | 450.6 | 452.6 | 446.6 | 111 |
| 1743539220 | 446.8 | 3.8 | 0.86 | 447.65 | 448.95 | 446.65 | 128 |
| 1743452820 | 443 | -6.45 | -1.44 | 442.9 | 443.35 | 438.5 | 288 |
| 1743197220 | 449.45 | -13.35 | -2.88 | 457.9 | 459.65 | 449 | 249 |
| 1743110820 | 462.8 | -0.65 | -0.14 | 462.3 | 463.3 | 462.3 | 67 |
| 1743024420 | 463.45 | -6.7 | -1.43 | 471.4 | 471.4 | 463.45 | 14 |
| 1742938020 | 470.15 | 1.8 | 0.38 | 468.85 | 470.15 | 467.1 | 54 |
| 1742851620 | 468.35 | 14.25 | 3.14 | 462.7 | 469.05 | 462.7 | 150 |
| 1742592420 | 454.1 | -5.2 | -1.13 | 456.75 | 456.75 | 454.1 | 186 |
| 1742506020 | 459.3 | 4.25 | 0.93 | 456.3 | 459.3 | 456.3 | 14 |
| 1742419620 | 455.05 | 1.15 | 0.25 | 456.35 | 456.9 | 455.05 | 6 |
| 1742333220 | 453.9 | -8.3 | -1.80 | 460.6 | 460.6 | 452.85 | 166 |
| 1742246820 | 462.2 | 3.8 | 0.83 | 456 | 462.2 | 456 | 215 |
| 1741987620 | 458.4 | 10.05 | 2.24 | 452.05 | 458.4 | 452.05 | 1000 |
| 1741901220 | 448.35 | -7.7 | -1.69 | 453.8 | 455.4 | 448 | 32 |
| 1741814820 | 456.05 | 5.6 | 1.24 | 451.45 | 458.25 | 451.45 | 653 |
| 1741728420 | 450.45 | -3.05 | -0.67 | 451.55 | 455 | 449.7 | 277 |
| 1741642020 | 453.5 | -6.55 | -1.42 | 467.45 | 467.45 | 448.9 | 280 |
| 1741382820 | 460.05 | -5.95 | -1.28 | 466.9 | 468.95 | 458.9 | 188 |
| 1741296420 | 466 | -13.85 | -2.89 | 475.6 | 475.6 | 463.9 | 59 |
| 1741210020 | 479.85 | 12.4 | 2.65 | 476.4 | 479.85 | 469.1 | 168 |
| 1741123620 | 467.45 | -5.3 | -1.12 | 475.85 | 476.3 | 467.45 | 218 |
| 1741037220 | 472.75 | -11.6 | -2.39 | 485.65 | 488.55 | 472.4 | 194 |
| 1740778020 | 484.35 | 4.35 | 0.91 | 476.85 | 484.35 | 474.65 | 118 |
| 1740691620 | 480 | -11.85 | -2.41 | 494.3 | 495.2 | 480 | 76 |
| 1740605220 | 491.85 | 1.95 | 0.40 | 493.2 | 493.9 | 491.85 | 73 |
| 1740518820 | 489.9 | -9.9 | -1.98 | 496 | 496 | 489.9 | 85 |
| 1740432420 | 499.8 | -9.5 | -1.87 | 505.5 | 505.5 | 499.8 | 52 |
| 1740173220 | 509.3 | -1.7 | -0.33 | 512.6 | 515 | 509.3 | 206 |
| 1740086820 | 511 | -2.9 | -0.56 | 513.79999 | 514.5 | 510.5 | 50 |
| 1740000420 | 513.9 | -2.9 | -0.56 | 515.6 | 515.6 | 513.9 | 3 |
| 1739914020 | 516.79999 | 2.3 | 0.45 | 516.29999 | 516.79999 | 516.2 | 6 |
| 1739827620 | 514.5 | 1 | 0.19 | 515.2 | 515.79999 | 514.5 | 73 |
| 1739568420 | 513.5 | 7.6 | 1.50 | 512.2 | 513.5 | 510.6 | 85 |
| 1739482020 | 505.9 | 3 | 0.60 | 504.3 | 505.9 | 504.3 | 6 |
| 1739395620 | 502.9 | -2.8 | -0.55 | 504.9 | 505 | 500.8 | 320 |
| 1739309220 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1739222820 | 505.7 | 5.3 | 1.06 | 502.6 | 505.8 | 502.6 | 35 |
| 1738963620 | 500.4 | -4.2 | -0.83 | 505.8 | 508.4 | 500.4 | 19 |
| 1738877220 | 504.6 | 7.25 | 1.46 | 505.4 | 505.6 | 503.7 | 80 |
| 1738790820 | 497.35 | -3.85 | -0.77 | 498.6 | 498.6 | 497.25 | 49 |
| 1738704420 | 501.2 | 7.15 | 1.45 | 501.5 | 501.5 | 501.2 | 11 |
| 1738618020 | 494.05 | -13.35 | -2.63 | 486.8 | 494.05 | 486.8 | 188 |
| 1738358820 | 507.4 | 6.2 | 1.24 | 503 | 507.4 | 503 | 196 |
| 1738272420 | 501.2 | 3.9 | 0.78 | 499.7 | 502 | 499.7 | 113 |
| 1738186020 | 497.3 | -0.7 | -0.14 | 501 | 501.3 | 497.3 | 23 |
| 1738099620 | 498 | 6.95 | 1.42 | 494.7 | 498 | 494.7 | 29 |
| 1738013220 | 491.05 | -18.95 | -3.72 | 491.8 | 492.7 | 481.9 | 1867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
