Premium
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 499.5 | 0.75 | 0.15 | 504.9 | 506.1 | 499.5 | 512 |
| 1734989220 | 498.75 | 1.75 | 0.35 | 499 | 499.35 | 497.5 | 106 |
| 1734730020 | 497 | 1.45 | 0.29 | 486.85 | 502 | 484.8 | 279 |
| 1734643620 | 495.55 | -12.25 | -2.41 | 493.75 | 497.85 | 493.75 | 368 |
| 1734557220 | 507.8 | -4.8 | -0.94 | 514.4 | 514.4 | 507.2 | 2477 |
| 1734470820 | 512.6 | -1.1 | -0.21 | 514.1 | 515.2 | 512.29999 | 19 |
| 1734384420 | 513.7 | 5.1 | 1.00 | 507.6 | 513.7 | 507.6 | 81 |
| 1734125220 | 508.6 | 2.7 | 0.53 | 507.9 | 510.5 | 505.6 | 24 |
| 1734038820 | 505.9 | 0.6 | 0.12 | 506.7 | 506.7 | 505.7 | 71 |
| 1733952420 | 505.3 | 7.85 | 1.58 | 500 | 505.3 | 499.3 | 55 |
| 1733866020 | 497.45 | -3.95 | -0.79 | 499.55 | 501.4 | 497.45 | 69 |
| 1733779620 | 501.4 | -1.7 | -0.34 | 505 | 505.3 | 499.95 | 94 |
| 1733520420 | 503.1 | 2.7 | 0.54 | 501.3 | 503.2 | 501.3 | 33 |
| 1733434020 | 500.4 | 0.5 | 0.10 | 499.85 | 500.8 | 499.85 | 25 |
| 1733347620 | 499.9 | 7.15 | 1.45 | 496.8 | 500.2 | 496.8 | 107 |
| 1733261220 | 492.75 | -1.3 | -0.26 | 493.45 | 493.5 | 492.75 | 29 |
| 1733174820 | 494.05 | 6.2 | 1.27 | 487.95 | 494.05 | 486.65 | 159 |
| 1732915620 | 487.85 | 1.8 | 0.37 | 485.9 | 487.85 | 484.65 | 8 |
| 1732829220 | 486.05 | -1.1 | -0.23 | 485.15 | 486.05 | 485.05 | 41 |
| 1732742820 | 487.15 | -0.35 | -0.07 | 487.15 | 487.15 | 487.15 | 3 |
| 1732656420 | 487.5 | -1 | -0.20 | 484.95 | 487.5 | 484.95 | 13 |
| 1732570020 | 488.5 | 6.5 | 1.35 | 486.65 | 488.5 | 486.65 | 35 |
| 1732310820 | 482 | -3.2 | -0.66 | 483.95 | 483.95 | 481.85 | 48 |
| 1732224420 | 485.2 | 2.7 | 0.56 | 480 | 485.2 | 480 | 295 |
| 1732138020 | 482.5 | 8.75 | 1.85 | 482.9 | 482.9 | 482.5 | 35 |
| 1732051620 | 473.75 | -3.95 | -0.83 | 474.7 | 474.7 | 473.75 | 72 |
| 1731965220 | 477.7 | -1 | -0.21 | 478.95 | 480.05 | 476.1 | 35 |
| 1731705960 | 478.7 | -9.75 | -2.00 | 485 | 485 | 478.7 | 89 |
| 1731619560 | 488.45 | -2.55 | -0.52 | 489.3 | 491.65 | 488.45 | 46 |
| 1731533160 | 491 | -1.8 | -0.37 | 491 | 491 | 490.6 | 51 |
| 1731446820 | 492.8 | 0.8 | 0.16 | 492.5 | 492.8 | 490.6 | 18 |
| 1731360420 | 492 | -0.05 | -0.01 | 493.65 | 494.8 | 492 | 80 |
| 1731101220 | 492.05 | 0.15 | 0.03 | 493.6 | 493.6 | 491.5 | 33 |
| 1731014760 | 491.9 | 4.3 | 0.88 | 485.65 | 492 | 485.65 | 94 |
| 1730928360 | 487.6 | 17.35 | 3.69 | 479.5 | 487.6 | 479.45 | 91 |
| 1730841960 | 470.25 | 3.35 | 0.72 | 466.25 | 470.55 | 466.25 | 170 |
| 1730755560 | 466.9 | -2.6 | -0.55 | 469.1 | 469.1 | 464.8 | 42 |
| 1730496360 | 469.5 | 4 | 0.86 | 466.55 | 470 | 466.4 | 90 |
| 1730409960 | 465.5 | -13.75 | -2.87 | 472.05 | 472.95 | 465.5 | 644 |
| 1730323560 | 479.25 | -2.6 | -0.54 | 480.9 | 481 | 479.25 | 331 |
| 1730237160 | 481.85 | 5.55 | 1.17 | 476.25 | 481.85 | 475.55 | 102 |
| 1730150760 | 476.3 | -3.2 | -0.67 | 477.95 | 479.5 | 476.3 | 74 |
| 1729888020 | 479.5 | 6.15 | 1.30 | 474 | 480 | 474 | 606 |
| 1729801560 | 473.35 | 4.5 | 0.96 | 472.4 | 473.35 | 472.4 | 39 |
| 1729715160 | 468.85 | -7.6 | -1.60 | 476.1 | 476.2 | 468.85 | 141 |
| 1729628760 | 476.45 | 4.05 | 0.86 | 474.4 | 477.55 | 474.4 | 156 |
| 1729542360 | 472.4 | -2.6 | -0.55 | 473.55 | 473.55 | 471.95 | 192 |
| 1729283160 | 475 | 0.1 | 0.02 | 472.6 | 475 | 472.6 | 175 |
| 1729196760 | 474.9 | 4.55 | 0.97 | 475 | 475 | 474.8 | 135 |
| 1729110360 | 470.35 | -1.6 | -0.34 | 471.9 | 472.05 | 468.45 | 31 |
| 1729023960 | 471.95 | -5.6 | -1.17 | 477.55 | 478.7 | 471.7 | 475 |
| 1728937620 | 477.55 | 5.55 | 1.18 | 474.05 | 478.25 | 473.2 | 33 |
| 1728678360 | 472 | -2.9 | -0.61 | 472.15 | 472.15 | 472 | 150 |
| 1728591960 | 474.9 | 1.2 | 0.25 | 473.05 | 474.9 | 471.8 | 44 |
| 1728505560 | 473.7 | 4.7 | 1.00 | 468.45 | 473.7 | 468.45 | 112 |
| 1728419160 | 469 | 3.45 | 0.74 | 462.4 | 469 | 462.4 | 128 |
| 1728332760 | 465.55 | 0.05 | 0.01 | 466.8 | 466.9 | 465.55 | 107 |
| 1728073560 | 465.5 | 4.7 | 1.02 | 463.75 | 468.75 | 463.75 | 354 |
| 1727987220 | 460.8 | -1.95 | -0.42 | 460.8 | 460.8 | 460.8 | 2 |
| 1727900820 | 462.75 | 3.95 | 0.86 | 461.35 | 462.85 | 461.35 | 12 |
| 1727814420 | 458.8 | -8.75 | -1.87 | 468.45 | 470 | 458.8 | 892 |
| 1727728020 | 467.55 | -2.05 | -0.44 | 467.55 | 467.55 | 467.55 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
