Premium
Ormat Technologies Inc (HNM)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.17456961643 | 66.22 | 67.66 | 64.22 | 118 | 66.33996606 | DE |
| 4 | 5.62 | 9.05867182463 | 62.04 | 67.66 | 59.94 | 98 | 63.91605326 | DE |
| 12 | -7.76 | -10.2890479979 | 75.42 | 76.08 | 59.6 | 152 | 65.85150539 | DE |
| 26 | 0.76 | 1.13602391629 | 66.9 | 78.7 | 59.6 | 152 | 70.17044542 | DE |
| 52 | 7.56 | 12.5790349418 | 60.1 | 78.7 | 56.2 | 165 | 67.60250449 | DE |
| 156 | 3.11 | 4.81797056545 | 64.55 | 100.95 | 55.85 | 103 | 69.67737015 | DE |
| 260 | 5.66 | 9.12903225806 | 62 | 105 | 46.2 | 85 | 68.05582913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 67.06 | -0.04 | -0.06 | 66.9 | 67.06 | 66.9 | 88 |
| 1740691620 | 67.099999 | 0.88 | 1.33 | 67.28 | 67.28 | 67 | 92 |
| 1740605220 | 66.22 | 2 | 3.11 | 66.04 | 66.22 | 65.72 | 329 |
| 1740518820 | 64.22 | -2.22 | -3.34 | 64.879999 | 64.879999 | 64.22 | 46 |
| 1740432420 | 66.44 | 0.44 | 0.67 | 66.22 | 66.44 | 66.22 | 37 |
| 1740173220 | 66 | -0.36 | -0.54 | 66.72 | 66.819998 | 65.5 | 132 |
| 1740086820 | 66.36 | 2.86 | 4.50 | 64.54 | 66.36 | 64.54 | 190 |
| 1740000420 | 63.5 | 1.34 | 2.16 | 63.54 | 63.54 | 63.1 | 183 |
| 1739914020 | 62.16 | 2.22 | 3.70 | 60.4 | 62.16 | 60.4 | 165 |
| 1739827620 | 59.94 | -0.46 | -0.76 | 60.86 | 60.88 | 59.94 | 107 |
| 1739568420 | 60.4 | 0.3 | 0.50 | 60.48 | 60.48 | 60.4 | 27 |
| 1739482020 | 60.1 | -0.7 | -1.15 | 61.5 | 61.5 | 60.1 | 139 |
| 1739395620 | 60.8 | -1.36 | -2.19 | 61.22 | 61.22 | 60.8 | 23 |
| 1739309220 | 62.16 | -0.62 | -0.99 | 61.34 | 62.16 | 61.34 | 59 |
| 1739222820 | 62.78 | 0.36 | 0.58 | 62.2 | 62.78 | 62.2 | 61 |
| 1738963620 | 62.42 | -0.16 | -0.26 | 62.18 | 62.42 | 62.18 | 141 |
| 1738877220 | 62.58 | 0.66 | 1.07 | 62.58 | 62.58 | 62.58 | 4 |
| 1738790820 | 61.92 | 1.9 | 3.17 | 60.54 | 61.92 | 60.54 | 59 |
| 1738704420 | 60.02 | -1.32 | -2.15 | 60.02 | 60.02 | 60.02 | 1 |
| 1738618020 | 61.34 | -0.26 | -0.42 | 62.04 | 62.04 | 61.34 | 68 |
| 1738358820 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738272420 | 61.6 | 1.1 | 1.82 | 61.68 | 61.68 | 61.18 | 28 |
| 1738186020 | 60.5 | 0.44 | 0.73 | 59.82 | 60.88 | 59.82 | 82 |
| 1738099620 | 60.06 | -1.18 | -1.93 | 62.08 | 62.3 | 59.6 | 452 |
| 1738013220 | 61.24 | -0.64 | -1.03 | 61.54 | 61.56 | 61.24 | 73 |
| 1737754020 | 61.88 | -0.88 | -1.40 | 61.88 | 61.88 | 61.88 | 1 |
| 1737667620 | 62.76 | 0.16 | 0.26 | 62.16 | 62.76 | 61.92 | 66 |
| 1737581220 | 62.6 | -3.2 | -4.86 | 63.98 | 63.98 | 62.54 | 95 |
| 1737494820 | 65.8 | 0.68 | 1.04 | 65.8 | 65.8 | 65.8 | 212 |
| 1737408420 | 65.12 | -0.72 | -1.09 | 65.12 | 65.12 | 65.12 | 93 |
| 1737149220 | 65.84 | -0.12 | -0.18 | 65.84 | 65.84 | 65.84 | 2 |
| 1737062820 | 65.959998 | 0.46 | 0.70 | 65.959998 | 65.959998 | 65.959998 | 150 |
| 1736976420 | 65.5 | 0.36 | 0.55 | 63.64 | 65.5 | 63.52 | 1022 |
| 1736890020 | 65.14 | 0.28 | 0.43 | 65.14 | 65.14 | 65.14 | 7 |
| 1736803620 | 64.86 | 1.14 | 1.79 | 64.48 | 64.86 | 64.48 | 91 |
| 1736544420 | 63.72 | -2.7 | -4.07 | 66.9 | 66.9 | 63.72 | 13 |
| 1736458020 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1736371620 | 66.42 | -0.14 | -0.21 | 68.2 | 68.2 | 66.28 | 489 |
| 1736285220 | 66.56 | -0.2 | -0.30 | 66.519999 | 66.56 | 65.62 | 65 |
| 1736198820 | 66.76 | -0.22 | -0.33 | 67 | 67.2 | 66.54 | 856 |
| 1735939620 | 66.98 | -0.38 | -0.56 | 66.92 | 66.98 | 66.92 | 72 |
| 1735853220 | 67.36 | 2.36 | 3.63 | 66.06 | 67.36 | 65.819998 | 328 |
| 1735594020 | 65 | -0.68 | -1.04 | 64.56 | 65.7 | 64.56 | 214 |
| 1735334820 | 65.68 | -0.72 | -1.08 | 66.94 | 66.94 | 65.68 | 53 |
| 1734989220 | 66.4 | 1.44 | 2.22 | 65.68 | 66.4 | 64.78 | 187 |
| 1734730020 | 64.959998 | -0.86 | -1.31 | 63.56 | 64.959998 | 63.56 | 89 |
| 1734643620 | 65.819998 | -0.18 | -0.27 | 64.18 | 65.819998 | 64.18 | 79 |
| 1734557220 | 66 | -1.96 | -2.88 | 67.64 | 67.64 | 66 | 208 |
| 1734470820 | 67.959999 | -2.94 | -4.15 | 69.44 | 69.44 | 67.959999 | 102 |
| 1734384420 | 70.9 | 1 | 1.43 | 68.5 | 70.9 | 68.5 | 335 |
| 1734125220 | 69.9 | -0.6 | -0.85 | 69.319999 | 69.9 | 69.319999 | 54 |
| 1734038820 | 70.5 | -5.58 | -7.33 | 72.5 | 72.9 | 70.5 | 207 |
| 1733952420 | 76.08 | 1 | 1.33 | 75.14 | 76.08 | 75.14 | 179 |
| 1733866020 | 75.08 | 0.24 | 0.32 | 73.819999 | 75.12 | 73.819999 | 64 |
| 1733779620 | 74.84 | 1.1 | 1.49 | 75.42 | 75.42 | 74.84 | 145 |
| 1733520420 | 73.739999 | 0.16 | 0.22 | 73.739999 | 73.739999 | 73.739999 | 115 |
| 1733434020 | 73.58 | -1.14 | -1.53 | 74.2 | 74.2 | 73.58 | 45 |
| 1733347620 | 74.72 | -2.98 | -3.84 | 75.54 | 75.54 | 74.72 | 50 |
| 1733261220 | 77.7 | -0.3 | -0.38 | 77.14 | 77.7 | 77.14 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
