Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 13.092 | 0.5 | 3.94 | 12.94 | 13.092 | 12.94 | 112 |
| 1741901220 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1741814820 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1741728420 | 12.596 | -0.05 | -0.41 | 12.538 | 12.616 | 12.538 | 667 |
| 1741642020 | 12.648 | -0.1 | -0.82 | 13.038 | 13.066 | 12.546 | 3246 |
| 1741382820 | 12.752 | -0.24 | -1.88 | 12.942 | 12.942 | 12.752 | 450 |
| 1741296420 | 12.996 | -0.49 | -3.63 | 13.194 | 13.194 | 12.996 | 600 |
| 1741210020 | 13.486 | 0.14 | 1.03 | 13.478 | 13.486 | 13.478 | 4750 |
| 1741123620 | 13.348 | -0.62 | -4.41 | 13.492 | 13.492 | 13.248 | 1771 |
| 1741037220 | 13.964 | 0.14 | 1.03 | 13.966 | 13.966 | 13.964 | 655 |
| 1740778020 | 13.822 | -0.38 | -2.69 | 13.826 | 13.826 | 13.822 | 2212 |
| 1740691620 | 14.204 | -0.19 | -1.29 | 14.67 | 14.67 | 14.178 | 512 |
| 1740605220 | 14.39 | 0.14 | 0.98 | 14.39 | 14.39 | 14.39 | 20 |
| 1740518820 | 14.25 | -0.75 | -4.99 | 14.25 | 14.25 | 14.25 | 2100 |
| 1740432420 | 14.998 | -0.26 | -1.70 | 14.998 | 14.998 | 14.998 | 1 |
| 1740173220 | 15.258 | 0.04 | 0.29 | 15.258 | 15.258 | 15.258 | 1968 |
| 1740086820 | 15.214 | 0.11 | 0.74 | 15.214 | 15.214 | 15.214 | 83 |
| 1740000420 | 15.102 | 0 | 0.00 | 15.102 | 15.102 | 15.102 | 0 |
| 1739914020 | 15.102 | 0.07 | 0.44 | 15.102 | 15.102 | 15.102 | 20 |
| 1739827620 | 15.036 | 0.21 | 1.44 | 15.036 | 15.036 | 15.036 | 90 |
| 1739568420 | 14.822 | 0.01 | 0.05 | 14.822 | 14.822 | 14.822 | 100 |
| 1739482020 | 14.814 | 0.06 | 0.38 | 14.824 | 14.824 | 14.814 | 110 |
| 1739395620 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1739309220 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1739222820 | 14.758 | -0.02 | -0.15 | 14.758 | 14.758 | 14.758 | 17 |
| 1738963620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738877220 | 14.78 | 0.35 | 2.43 | 14.82 | 14.82 | 14.78 | 800 |
| 1738790820 | 14.43 | -0.13 | -0.91 | 14.43 | 14.43 | 14.43 | 600 |
| 1738704420 | 14.562 | 0.22 | 1.53 | 14.434 | 14.562 | 14.434 | 474 |
| 1738618020 | 14.342 | -0.39 | -2.67 | 14.05 | 14.342 | 14.05 | 1497 |
| 1738358820 | 14.736 | 0.13 | 0.88 | 14.736 | 14.736 | 14.736 | 300 |
| 1738272420 | 14.608 | 0.1 | 0.72 | 14.598 | 14.608 | 14.598 | 3000 |
| 1738186020 | 14.504 | 0.31 | 2.20 | 14.534 | 14.534 | 14.504 | 521 |
| 1738099620 | 14.192 | 0.33 | 2.38 | 14.214 | 14.3 | 14.192 | 1048 |
| 1738013220 | 13.862 | -2.02 | -12.70 | 15.176 | 15.176 | 13.862 | 768 |
| 1737754020 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1737667620 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1737581220 | 15.878 | 0.35 | 2.27 | 15.526 | 15.914 | 15.526 | 1342 |
| 1737494820 | 15.526 | 0.07 | 0.47 | 15.574 | 15.574 | 15.526 | 100 |
| 1737408420 | 15.454 | 0.01 | 0.05 | 15.356 | 15.454 | 15.356 | 444 |
| 1737149220 | 15.446 | 0.27 | 1.77 | 15.13 | 15.446 | 15.13 | 1060 |
| 1737062820 | 15.178 | 0.55 | 3.73 | 15.026 | 15.178 | 15.026 | 4280 |
| 1736976420 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1736890020 | 14.632 | -0.45 | -3.01 | 14.632 | 14.632 | 14.632 | 7 |
| 1736803620 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1736544420 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1736458020 | 15.086 | -0.2 | -1.31 | 15.086 | 15.086 | 15.086 | 662 |
| 1736371620 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1736285220 | 15.286 | 0.13 | 0.87 | 15.288 | 15.306 | 15.286 | 470 |
| 1736198820 | 15.154 | 0.58 | 3.98 | 14.812 | 15.156 | 14.8 | 14586 |
| 1735939620 | 14.574 | 0 | 0.00 | 14.574 | 14.574 | 14.574 | 0 |
| 1735853220 | 14.574 | 0.01 | 0.07 | 14.456 | 14.574 | 14.456 | 1200 |
| 1735594020 | 14.564 | 0.21 | 1.45 | 14.564 | 14.564 | 14.564 | 800 |
| 1735334820 | 14.356 | 0.16 | 1.14 | 14.356 | 14.356 | 14.356 | 1363 |
| 1734989220 | 14.194 | 0 | 0.00 | 14.194 | 14.194 | 14.194 | 0 |
| 1734730020 | 14.194 | -0.14 | -0.96 | 13.86 | 14.32 | 13.86 | 2472 |
| 1734643620 | 14.332 | -0.44 | -2.95 | 14.384 | 14.384 | 14.332 | 40 |
| 1734557220 | 14.768 | 0.19 | 1.28 | 14.768 | 14.768 | 14.768 | 30 |
| 1734470820 | 14.582 | -0.12 | -0.80 | 14.582 | 14.582 | 14.582 | 178 |
| 1734384420 | 14.7 | 0.25 | 1.76 | 14.7 | 14.7 | 14.7 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
