ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Horizon Gold Limited

Horizon Gold Limited (HO0)

0,00
0,00
(0,00%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
12000.240.250.2411060.24758137DE
26000.2340.2620.2346740.24999778DE
52000.1820.2620.1827670.22984503DE
156000.1810.2620.18114720.20219586DE
260000.1810.2620.18114720.20219586DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780200.2500.000.250.250.250
17406916200.2500.000.250.250.250
17406052200.2500.000.250.250.250
17405188200.2500.000.250.250.250
17404324200.2500.000.250.250.250
17401732200.2500.000.250.250.250
17400868200.2500.000.250.250.250
17400004200.2500.000.250.250.250
17399140200.2500.000.250.250.250
17398276200.2500.000.250.250.250
17395684200.2500.000.250.250.250
17394820200.2500.000.250.250.250
17393956200.2500.000.250.250.250
17393092200.2500.000.250.250.250
17392228200.2500.000.250.250.250
17389636200.2500.000.250.250.250
17388772200.2500.000.250.250.250
17387908200.2500.000.250.250.250
17387044200.2500.000.250.250.250
17386180200.2500.000.250.250.250
17383588200.2500.000.250.250.250
17382724200.2500.000.250.250.250
17381860200.2500.000.250.250.250
17380996200.2500.000.250.250.250
17380132200.2500.000.250.250.250
17377540200.2500.000.250.250.250
17376676200.2500.000.250.250.250
17375812200.2500.000.250.250.250
17374948200.2500.000.250.250.250
17374084200.2500.000.250.250.250
17371492200.2500.000.250.250.250
17370628200.2500.000.250.250.250
17369764200.2500.000.250.250.250
17368900200.2500.000.250.250.250
17368036200.2500.000.250.250.250
17365444200.2500.000.250.250.250
17364580200.2500.000.250.250.250
17363716200.2500.000.250.250.250
17362852200.2500.000.250.250.250
17361988200.2500.000.250.250.250
17359396200.2500.000.250.250.250
17358532200.2500.000.250.250.250
17355940200.2500.000.250.250.250
17353348200.2500.000.250.250.250
17349892200.2500.000.250.250.250
17347300200.250.014.170.250.250.251677
17346436200.2400.000.240.240.240
17345572200.2400.000.240.240.240
17344708200.24-0.022-8.400.240.240.24535
17343324000.26200.000.2620.2620.2620
17340732000.26200.000.2620.2620.2620
17339868000.26200.000.2620.2620.2620
17339004000.26200.000.2620.2620.2620
17338140000.26200.000.2620.2620.2620
17337276000.26200.000.2620.2620.2620
17334684000.26200.000.2620.2620.2620
17333820000.26200.000.2620.2620.2620
17332956000.26200.000.2620.2620.2620
17332092000.26200.000.2620.2620.2620
17331228000.26200.000.2620.2620.2620