Premium
Hologic Inc Dl 01 (HO1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -6.33802816901 | 71 | 71 | 66.5 | 26 | 69.625 | DE |
| 4 | -3 | -4.31654676259 | 69.5 | 71.5 | 66.5 | 109 | 69.36595092 | DE |
| 12 | -8 | -10.7382550336 | 74.5 | 77 | 66.5 | 177 | 73.19300453 | DE |
| 26 | -5 | -6.99300699301 | 71.5 | 77 | 66.5 | 187 | 73.65493562 | DE |
| 52 | -0.18 | -0.269946010798 | 66.68 | 77 | 66 | 136 | 72.05101689 | DE |
| 156 | 5.44 | 8.90926957091 | 61.06 | 77 | 60.8 | 100 | 69.77450739 | DE |
| 260 | 17.9 | 36.8312757202 | 48.6 | 77 | 26.8 | 78 | 65.58721596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 57 |
| 1736803620 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 26 |
| 1736544420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 2 |
| 1736458020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 12 |
| 1736371620 | 71 | 1 | 1.43 | 71 | 71 | 71 | 35 |
| 1736285220 | 70 | -1 | -1.41 | 71 | 71.5 | 70 | 234 |
| 1736198820 | 71 | 1 | 1.43 | 71 | 71.5 | 71 | 108 |
| 1735939620 | 70 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 146 |
| 1735853220 | 70.5 | 1 | 1.44 | 70 | 70.5 | 70 | 125 |
| 1735594020 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 30 |
| 1735334820 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 47 |
| 1734989220 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 153 |
| 1734730020 | 68 | -1 | -1.45 | 67.5 | 68 | 67.5 | 255 |
| 1734643620 | 69 | 0 | 0.00 | 69 | 69.5 | 68.5 | 312 |
| 1734557220 | 69 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 88 |
| 1734470820 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 18 |
| 1734384420 | 69.5 | -2.5 | -3.47 | 70.5 | 70.5 | 69.5 | 94 |
| 1734125220 | 72 | -1.5 | -2.04 | 72 | 72 | 72 | 3 |
| 1734038820 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 300 |
| 1733952420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866020 | 75.5 | 4 | 5.59 | 74.5 | 75.5 | 74.5 | 1310 |
| 1733779620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 426 |
| 1733520420 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 373 |
| 1733434020 | 72 | -2.5 | -3.36 | 73.5 | 73.5 | 72 | 259 |
| 1733347620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 78 |
| 1733261220 | 74 | -1 | -1.33 | 75 | 75 | 74 | 390 |
| 1733174820 | 75 | -0.5 | -0.66 | 76 | 76 | 75 | 42 |
| 1732915620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7 |
| 1732656420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732570020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 45 |
| 1732310820 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 80 |
| 1732224420 | 75 | 0 | 0.00 | 74 | 75 | 74 | 263 |
| 1732138020 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 74 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 10 |
| 1731705960 | 74.5 | -1 | -1.32 | 73 | 74.5 | 72.5 | 201 |
| 1731619560 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 26 |
| 1731533220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446820 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 135 |
| 1731360420 | 75 | 0 | 0.00 | 74 | 75 | 74 | 140 |
| 1731101160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731014760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 52 |
| 1730928360 | 75 | 1.5 | 2.04 | 74.5 | 75 | 74.5 | 502 |
| 1730841960 | 73.5 | -3.5 | -4.55 | 76.5 | 76.5 | 73 | 564 |
| 1730755560 | 77 | 1 | 1.32 | 75.5 | 77 | 75.5 | 95 |
| 1730496360 | 76 | 1 | 1.33 | 74.5 | 76.5 | 74.5 | 28 |
| 1730409960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1730323560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237160 | 75 | 0 | 0.00 | 74.5 | 75 | 74.5 | 378 |
| 1730150760 | 75 | 0.5 | 0.67 | 75.5 | 75.5 | 75 | 374 |
| 1729888020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 50 |
| 1729801560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729715160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729628760 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 4 |
| 1729542360 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 150 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729110360 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 207 |
| 1729023960 | 75.5 | 3 | 4.14 | 75.5 | 75.5 | 75.5 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
