Premium
Herbalife Ltd (HOO)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192 | 2.47997933351 | 7.742 | 8.476 | 7.198 | 2071 | 8.08931878 | DE |
| 4 | 2.37 | 42.5952552121 | 5.564 | 8.476 | 4.899 | 2950 | 7.05416151 | DE |
| 12 | 0.322 | 4.23016290068 | 7.612 | 8.476 | 4.899 | 1592 | 6.82501736 | DE |
| 26 | 0.244 | 3.17295188557 | 7.69 | 8.476 | 4.899 | 1007 | 6.86789324 | DE |
| 52 | -0.161 | -1.98888202594 | 8.095 | 11.79 | 4.899 | 813 | 7.64321768 | DE |
| 156 | -5.916 | -42.714801444 | 13.85 | 14.43 | 4.899 | 686 | 8.04194625 | DE |
| 260 | -5.916 | -42.714801444 | 13.85 | 14.43 | 4.899 | 686 | 8.04194625 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.1839999 | 0.11 | 1.34 | 8.196 | 8.196 | 8.1839999 | 390 |
| 1740605220 | 8.076 | 0.16 | 2.02 | 7.838 | 8.268 | 7.838 | 1301 |
| 1740518820 | 7.916 | -0.45 | -5.36 | 8.476 | 8.476 | 7.886 | 4497 |
| 1740432420 | 8.364 | 1.17 | 16.20 | 7.858 | 8.4659999 | 7.858 | 3837 |
| 1740173220 | 7.198 | -0.63 | -8.02 | 7.742 | 7.742 | 7.198 | 330 |
| 1740086820 | 7.826 | 2.07 | 36.01 | 6.388 | 7.974 | 6.3099999 | 26890 |
| 1740000420 | 5.7539999 | -0.13 | -2.21 | 5.598 | 5.7539999 | 5.598 | 1993 |
| 1739914020 | 5.884 | 0.4 | 7.22 | 5.462 | 5.98 | 5.462 | 2030 |
| 1739827620 | 5.488 | -0.01 | -0.25 | 5.376 | 5.488 | 5.376 | 962 |
| 1739568420 | 5.502 | 0.6 | 12.31 | 5.096 | 5.502 | 4.976 | 4732 |
| 1739482020 | 4.899 | -0.05 | -0.93 | 4.899 | 4.899 | 4.899 | 100 |
| 1739395620 | 4.945 | -0.09 | -1.69 | 4.915 | 4.945 | 4.915 | 620 |
| 1739309220 | 5.03 | -0.05 | -1.06 | 5.024 | 5.03 | 5.024 | 96 |
| 1739222820 | 5.0839999 | -0.14 | -2.64 | 5.16 | 5.16 | 5.0839999 | 363 |
| 1738963620 | 5.222 | 0 | 0.08 | 5.222 | 5.222 | 5.222 | 18 |
| 1738877220 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1738790820 | 5.218 | 0.21 | 4.15 | 5.218 | 5.218 | 5.218 | 30 |
| 1738704420 | 5.01 | -0.14 | -2.72 | 5.01 | 5.01 | 5.01 | 2000 |
| 1738618020 | 5.15 | -0.1 | -1.98 | 5.3 | 5.3 | 5.15 | 4837 |
| 1738358820 | 5.2539999 | -0.25 | -4.47 | 5.564 | 5.564 | 5.2539999 | 1020 |
| 1738272420 | 5.5 | -0.14 | -2.41 | 5.51 | 5.51 | 5.5 | 2000 |
| 1738186020 | 5.636 | -0.23 | -3.95 | 5.636 | 5.636 | 5.636 | 199 |
| 1738099620 | 5.868 | -0.36 | -5.72 | 6.306 | 6.306 | 5.868 | 3421 |
| 1738013220 | 6.224 | 0.07 | 1.20 | 6.15 | 6.224 | 6.15 | 1064 |
| 1737754020 | 6.15 | 0.01 | 0.16 | 6.2 | 6.2 | 6.15 | 2656 |
| 1737667620 | 6.14 | -0.23 | -3.67 | 6.14 | 6.14 | 6.14 | 15 |
| 1737581220 | 6.374 | 0 | 0.00 | 6.374 | 6.374 | 6.374 | 0 |
| 1737494820 | 6.374 | 0.02 | 0.38 | 6.39 | 6.416 | 6.35 | 1591 |
| 1737408420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737149220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737062820 | 6.35 | 0.23 | 3.83 | 6.35 | 6.35 | 6.35 | 15 |
| 1736976420 | 6.116 | 0.12 | 1.93 | 6.0679999 | 6.184 | 5.95 | 575 |
| 1736890020 | 6 | -0.4 | -6.28 | 6 | 6 | 6 | 2 |
| 1736803620 | 6.402 | -0.02 | -0.31 | 6.49 | 6.49 | 6.402 | 913 |
| 1736544420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1736458020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1736371620 | 6.422 | -0.17 | -2.61 | 6.422 | 6.422 | 6.422 | 1 |
| 1736285220 | 6.594 | -0.1 | -1.43 | 6.466 | 6.594 | 6.466 | 207 |
| 1736198820 | 6.69 | 0.1 | 1.58 | 6.69 | 6.69 | 6.69 | 12 |
| 1735939620 | 6.586 | -0.02 | -0.24 | 6.5679999 | 6.586 | 6.5679999 | 105 |
| 1735853220 | 6.602 | 0.14 | 2.10 | 6.602 | 6.602 | 6.602 | 220 |
| 1735594020 | 6.466 | 0.09 | 1.35 | 6.48 | 6.48 | 6.466 | 154 |
| 1735334820 | 6.38 | 0.27 | 4.42 | 6.39 | 6.39 | 6.38 | 143 |
| 1734989220 | 6.11 | -0.1 | -1.55 | 6.22 | 6.22 | 6 | 2643 |
| 1734730020 | 6.206 | -0.65 | -9.51 | 6.23 | 6.23 | 6.206 | 1728 |
| 1734643620 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1734557220 | 6.858 | -0.33 | -4.64 | 6.858 | 6.858 | 6.858 | 1 |
| 1734470820 | 7.192 | 0 | 0.00 | 7.192 | 7.192 | 7.192 | 0 |
| 1734384420 | 7.192 | 0.3 | 4.32 | 7.122 | 7.192 | 7.122 | 407 |
| 1734125220 | 6.894 | -0.39 | -5.33 | 6.894 | 6.894 | 6.894 | 142 |
| 1734038820 | 7.282 | -0.22 | -2.91 | 7.448 | 7.448 | 7.282 | 284 |
| 1733952420 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 62 |
| 1733866020 | 7.45 | -0.16 | -2.05 | 7.45 | 7.45 | 7.45 | 100 |
| 1733779620 | 7.606 | -0.01 | -0.08 | 7.606 | 7.606 | 7.606 | 100 |
| 1733520420 | 7.612 | -0.19 | -2.41 | 7.612 | 7.612 | 7.612 | 15 |
| 1733434020 | 7.8 | 0.24 | 3.17 | 7.716 | 7.8 | 7.716 | 8 |
| 1733347620 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733261220 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733174820 | 7.56 | 0.22 | 3.00 | 7.412 | 7.56 | 7.412 | 228 |
| 1732915620 | 7.34 | -0.12 | -1.58 | 7.34 | 7.34 | 7.34 | 100 |
| 1732829220 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
