Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.29999 | -3.65013110538 | 145.19999 | 146.6 | 131.4 | 10527 | 139.64012582 | DE |
| 4 | 10 | 7.69822940724 | 129.9 | 146.6 | 128.69999 | 7414 | 137.17808521 | DE |
| 12 | 25.3 | 22.0767888307 | 114.6 | 146.6 | 110.3 | 6837 | 128.59752098 | DE |
| 26 | 33.6 | 31.6086547507 | 106.3 | 146.6 | 101 | 4956 | 121.20293634 | DE |
| 52 | 39.6 | 39.481555334 | 100.3 | 146.6 | 97.05 | 4612 | 113.10436176 | DE |
| 156 | 70.92 | 102.812409394 | 68.98 | 146.6 | 45.18 | 50353 | 66.51873293 | DE |
| 260 | 31.9 | 29.537037037 | 108 | 146.6 | 41.58 | 99993 | 70.9331402 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 136.69999 | 2.3 | 1.71 | 134.6 | 136.9 | 134.3 | 5758 |
| 1738099620 | 134.4 | -3 | -2.18 | 136.9 | 137.3 | 132.69999 | 6657 |
| 1738013220 | 137.4 | -4.9 | -3.44 | 140.5 | 140.5 | 131.4 | 19538 |
| 1737754020 | 142.3 | -3.7 | -2.53 | 145.3 | 146.1 | 141.4 | 9714 |
| 1737667620 | 146 | 0.9 | 0.62 | 145.19999 | 146.6 | 144.4 | 10966 |
| 1737581220 | 145.1 | 6.9 | 4.99 | 138.19999 | 145.5 | 138.1 | 16573 |
| 1737494820 | 138.19999 | 0.8 | 0.58 | 136.6 | 138.19999 | 136 | 4721 |
| 1737408420 | 137.4 | 3 | 2.23 | 136 | 137.4 | 135 | 10543 |
| 1737149220 | 134.4 | 1.4 | 1.05 | 132.5 | 136 | 132.5 | 7010 |
| 1737062820 | 133 | -1.1 | -0.82 | 134.9 | 135 | 132.8 | 3848 |
| 1736976420 | 134.1 | -0.3 | -0.22 | 134 | 135 | 133.1 | 5727 |
| 1736890020 | 134.4 | 1.1 | 0.83 | 134.4 | 134.9 | 133.1 | 3884 |
| 1736803620 | 133.3 | 0.7 | 0.53 | 132.4 | 134.4 | 131.4 | 5831 |
| 1736544420 | 132.6 | -0.6 | -0.45 | 133.19999 | 134.69999 | 132.6 | 3007 |
| 1736458020 | 133.19999 | 1.1 | 0.83 | 132.9 | 134.3 | 131.9 | 7869 |
| 1736371620 | 132.1 | 2.4 | 1.85 | 129.6 | 132.9 | 129.6 | 3572 |
| 1736285220 | 129.69999 | -2.4 | -1.82 | 131.9 | 133 | 128.69999 | 4441 |
| 1736198820 | 132.1 | -1.3 | -0.97 | 133.69999 | 133.9 | 131.1 | 6369 |
| 1735939620 | 133.4 | 1 | 0.76 | 131.6 | 133.9 | 131.19999 | 5804 |
| 1735853220 | 132.4 | 3.3 | 2.56 | 129.9 | 132.4 | 129.69999 | 6439 |
| 1735594020 | 129.1 | 0.5 | 0.39 | 128.3 | 130 | 128.19999 | 3477 |
| 1735334820 | 128.6 | -0.3 | -0.23 | 129.9 | 129.9 | 127.1 | 4895 |
| 1734989220 | 128.9 | 1 | 0.78 | 127.7 | 129.9 | 127.1 | 7187 |
| 1734730020 | 127.9 | 1.4 | 1.11 | 126.5 | 127.9 | 124.8 | 3533 |
| 1734643620 | 126.5 | 1.4 | 1.12 | 124.9 | 127.7 | 124.5 | 6844 |
| 1734557220 | 125.1 | -0.8 | -0.64 | 126.2 | 127 | 125.1 | 2250 |
| 1734470820 | 125.9 | -0.4 | -0.32 | 125.1 | 127 | 125.1 | 3432 |
| 1734384420 | 126.3 | -0.1 | -0.08 | 126.9 | 126.9 | 124.7 | 6549 |
| 1734125220 | 126.4 | -0.1 | -0.08 | 126.2 | 127.6 | 126.2 | 3907 |
| 1734038820 | 126.5 | -0.9 | -0.71 | 126.9 | 127.5 | 126.1 | 3536 |
| 1733952420 | 127.4 | 1.7 | 1.35 | 125.4 | 127.7 | 125.4 | 2746 |
| 1733866020 | 125.7 | -0.9 | -0.71 | 127.4 | 129.19999 | 125.1 | 6768 |
| 1733779620 | 126.6 | -2.4 | -1.86 | 128.4 | 129.4 | 126.6 | 5987 |
| 1733520420 | 129 | -2.8 | -2.12 | 131 | 131.6 | 128.3 | 8064 |
| 1733434020 | 131.8 | 3.8 | 2.97 | 128.1 | 131.8 | 127.9 | 16098 |
| 1733347620 | 128 | 0.9 | 0.71 | 126.7 | 129.9 | 126.1 | 14613 |
| 1733261220 | 127.1 | 8.9 | 7.53 | 119.5 | 127.6 | 119.3 | 30508 |
| 1733174820 | 118.2 | -0.7 | -0.59 | 119 | 119 | 116.9 | 6629 |
| 1732915620 | 118.9 | 2.2 | 1.89 | 116.4 | 119.6 | 115.8 | 5443 |
| 1732829220 | 116.7 | 0.3 | 0.26 | 117.9 | 117.9 | 115.7 | 7104 |
| 1732742820 | 116.4 | -2.4 | -2.02 | 118.7 | 119.3 | 116.1 | 3864 |
| 1732656420 | 118.8 | -0.2 | -0.17 | 119.2 | 119.8 | 117.5 | 6669 |
| 1732570020 | 119 | 2.1 | 1.80 | 116.6 | 119.3 | 116.5 | 23337 |
| 1732310820 | 116.9 | 1.3 | 1.12 | 115.9 | 117.4 | 115.2 | 3539 |
| 1732224420 | 115.6 | 1.1 | 0.96 | 113.9 | 116 | 113.4 | 5136 |
| 1732138020 | 114.5 | 2 | 1.78 | 112.9 | 114.5 | 112.9 | 3470 |
| 1732051620 | 112.5 | -0.2 | -0.18 | 112.5 | 112.9 | 110.3 | 4837 |
| 1731965220 | 112.7 | -1.7 | -1.49 | 114.5 | 114.9 | 112.1 | 2634 |
| 1731705960 | 114.4 | 0.9 | 0.79 | 114 | 114.4 | 113.1 | 2140 |
| 1731619560 | 113.5 | -0.3 | -0.26 | 113.4 | 115.1 | 112.8 | 4205 |
| 1731533160 | 113.8 | -0.5 | -0.44 | 114.4 | 115.7 | 113.1 | 3167 |
| 1731446820 | 114.3 | -1.1 | -0.95 | 114.4 | 115.3 | 112.1 | 3201 |
| 1731360420 | 115.4 | 1.9 | 1.67 | 113.5 | 116.7 | 113.3 | 4431 |
| 1731101220 | 113.5 | -1.1 | -0.96 | 115.9 | 116 | 111.7 | 4950 |
| 1731014760 | 114.6 | -0.3 | -0.26 | 114.6 | 115.7 | 114 | 2798 |
| 1730928360 | 114.9 | 1.8 | 1.59 | 112.5 | 117 | 112.4 | 6738 |
| 1730841960 | 113.1 | 1.8 | 1.62 | 111.5 | 113.3 | 111.4 | 4858 |
| 1730755560 | 111.3 | -1.9 | -1.68 | 112.7 | 113.6 | 111.1 | 2615 |
| 1730496360 | 113.2 | 0.2 | 0.18 | 113 | 113.2 | 112.4 | 1323 |
| 1730409960 | 113 | -0.3 | -0.26 | 112.7 | 113.5 | 111.8 | 2192 |
| 1730323560 | 113.3 | -2.3 | -1.99 | 114.1 | 115.1 | 112.3 | 1949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
