Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.5974025974 | 30.8 | 31.8 | 30.8 | 250 | 30.8 | DE |
| 4 | 0.4 | 1.28205128205 | 31.2 | 31.8 | 30 | 103 | 30.94708738 | DE |
| 12 | 4.6 | 17.037037037 | 27 | 31.8 | 23.6 | 447 | 29.55254796 | DE |
| 26 | 5 | 18.7969924812 | 26.6 | 31.8 | 23.2 | 431 | 27.16477254 | DE |
| 52 | 5.6 | 21.5384615385 | 26 | 31.8 | 23.2 | 325 | 27.00414893 | DE |
| 156 | 7.2 | 29.5081967213 | 24.4 | 31.8 | 23.2 | 207 | 27.27493414 | DE |
| 260 | 14.1 | 80.5714285714 | 17.5 | 31.8 | 16.1 | 260 | 23.54864669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737149220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737062820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736976420 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 250 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 2 |
| 1736285220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736198820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735853220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735594020 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 3 |
| 1735334820 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 157 |
| 1734989220 | 31.4 | 1 | 3.29 | 31.4 | 31.4 | 31.4 | 15 |
| 1734730020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734643620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734557220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734470820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 105 |
| 1734384420 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1734125220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734038820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733952420 | 30 | -0.8 | -2.60 | 29.6 | 30 | 29.6 | 360 |
| 1733866020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733779620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733520420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733434020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733347620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733261220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733174820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732915620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732829220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732742820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732656420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732570020 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 721 |
| 1732310820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732224420 | 30.2 | 0.2 | 0.67 | 29.6 | 30.2 | 29.6 | 1915 |
| 1732138020 | 30 | 0.6 | 2.04 | 30 | 30.2 | 30 | 2780 |
| 1732051620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1731965160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0.8 | 2.82 | 28.8 | 29.2 | 28.8 | 118 |
| 1731446820 | 28.4 | -0.2 | -0.70 | 28 | 28.4 | 28 | 11 |
| 1731360420 | 28.6 | 1.2 | 4.38 | 28.6 | 28.6 | 28.6 | 250 |
| 1731101220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 8 |
| 1731014760 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 251 |
| 1730928360 | 27.4 | 0.4 | 1.48 | 24 | 27.4 | 23.6 | 1250 |
| 1730841960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409960 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 250 |
| 1730320020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730233620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729888020 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 14 |
| 1729753200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729666800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729580400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729494000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
