Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1739482020 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1739395620 | 38.479999 | -3.23 | -7.73 | 38.479999 | 38.479999 | 38.479999 | 45 |
| 1739309220 | 41.705 | 2.97 | 7.67 | 41.705 | 41.705 | 41.705 | 300 |
| 1739222820 | 38.735 | -1.55 | -3.84 | 38.735 | 38.735 | 38.735 | 200 |
| 1738963620 | 40.28 | -0.42 | -1.02 | 40.28 | 40.28 | 40.28 | 500 |
| 1738877220 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738790820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738704420 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738618020 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738358820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738272420 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738186020 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738099620 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1738013220 | 40.695 | -0.82 | -1.98 | 40.695 | 40.695 | 40.695 | 300 |
| 1737754020 | 41.515 | 0 | 0.00 | 41.515 | 41.515 | 41.515 | 0 |
| 1737667620 | 41.515 | 0 | 0.00 | 41.515 | 41.515 | 41.515 | 0 |
| 1737581220 | 41.515 | -0.25 | -0.60 | 41.515 | 41.515 | 41.515 | 280 |
| 1737494820 | 41.765 | 0 | 0.00 | 41.765 | 41.765 | 41.765 | 0 |
| 1737408420 | 41.765 | 0.48 | 1.17 | 41.765 | 41.765 | 41.765 | 23 |
| 1737149220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1737062820 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736976420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736890020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736803620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736544420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736458020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1736371620 | 41.28 | -0.29 | -0.70 | 41.28 | 41.28 | 41.28 | 300 |
| 1736285220 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1736198820 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1735939620 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1735853220 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1735594020 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1735334820 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1734989220 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1734730020 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1734643620 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1734557220 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1734470820 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1734384420 | 41.57 | 1.49 | 3.72 | 41.575 | 41.575 | 41.57 | 600 |
| 1734073200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733986800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733900400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733814000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733727600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733468400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733382000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733295600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733209200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733122800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732863600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732777200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732690800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732604400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732518000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732258800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732172400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732086000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731999600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731913200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
