Premium
Oruka Therapeutics Inc (HQ1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 10.989010989 | 18.2 | 19.2 | 17.8 | 55 | 18.54698795 | DE |
| 4 | 1.4 | 7.44680851064 | 18.8 | 22.2 | 17.8 | 41 | 19.3882639 | DE |
| 12 | -4.2 | -17.2131147541 | 24.4 | 24.4 | 17.399999 | 32 | 20.51452193 | DE |
| 26 | -2.1 | -9.41704035874 | 22.3 | 24.4 | 17.399999 | 30 | 20.52106215 | DE |
| 52 | -2.1 | -9.41704035874 | 22.3 | 24.4 | 17.399999 | 30 | 20.52106215 | DE |
| 156 | -2.1 | -9.41704035874 | 22.3 | 24.4 | 17.399999 | 30 | 20.52106215 | DE |
| 260 | -2.1 | -9.41704035874 | 22.3 | 24.4 | 17.399999 | 30 | 20.52106215 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735853220 | 19.2 | 1.4 | 7.87 | 19.2 | 19.2 | 19.2 | 84 |
| 1735594020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 66 |
| 1735334820 | 18.2 | -0.9 | -4.71 | 18.2 | 18.2 | 18.2 | 16 |
| 1734989220 | 19.1 | -0.4 | -2.05 | 19.1 | 19.1 | 19.1 | 27 |
| 1734730020 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 20 |
| 1734643620 | 19.7 | -1.9 | -8.80 | 19.7 | 19.7 | 19.7 | 85 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 1.2 | 5.88 | 21.6 | 21.6 | 21.6 | 17 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | -1.8 | -8.11 | 20.399999 | 20.399999 | 20.399999 | 64 |
| 1733952420 | 22.2 | 3.4 | 18.09 | 22.2 | 22.2 | 22.2 | 10 |
| 1733866020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733779620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733520420 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 20 |
| 1733434020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733347620 | 19.5 | -0.9 | -4.41 | 19.5 | 19.5 | 19.5 | 7 |
| 1733261220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733174820 | 20.399999 | 3 | 17.24 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1732915620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | -3.2 | -15.53 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1732656420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732570020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | -3.8 | -15.57 | 20.6 | 20.6 | 20.6 | 2 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731706020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731619620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731533220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731446820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731360420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 6 |
| 1731101160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731014760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 33 |
| 1730928360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730841960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730755560 | 24.4 | 2.1 | 9.42 | 24.4 | 24.4 | 24.4 | 83 |
| 1730492760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730406360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730319960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730233560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730147160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729887960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729801560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729715160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729628760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729542360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729283160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729196760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729110360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1729023960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728937560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728678360 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728591960 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728505560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728419160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1728332760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
