Premium
Highwoods Properties (HQS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.25531914894 | 28.2 | 29.4 | 28.2 | 41 | 28.99506173 | DE |
| 4 | 0.2 | 0.684931506849 | 29.2 | 30 | 27.6 | 69 | 28.31320072 | DE |
| 12 | -1.8 | -5.76923076923 | 31.2 | 32.2 | 27.6 | 125 | 30.07613497 | DE |
| 26 | 3.4 | 13.0769230769 | 26 | 33.6 | 26 | 198 | 30.28167495 | DE |
| 52 | 8.2 | 38.679245283 | 21.2 | 33.6 | 19.7 | 170 | 28.05879992 | DE |
| 156 | 7.2 | 32.4324324324 | 22.2 | 33.6 | 16.1 | 223 | 23.52166539 | DE |
| 260 | 7.2 | 32.4324324324 | 22.2 | 33.6 | 16.1 | 223 | 23.52166539 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737408420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737149220 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 40 |
| 1737062820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736976420 | 28.6 | 1 | 3.62 | 28.2 | 28.6 | 28.2 | 41 |
| 1736890020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736803620 | 27.6 | -0.2 | -0.72 | 28 | 28 | 27.6 | 186 |
| 1736544420 | 27.8 | -2.2 | -7.33 | 27.8 | 27.8 | 27.8 | 150 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736198820 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 41 |
| 1735939620 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 1 |
| 1735853220 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 1 |
| 1735594020 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 93 |
| 1735334820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734989220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734730020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 88 |
| 1734643620 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 58 |
| 1734557220 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 50 |
| 1734470820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734384420 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 63 |
| 1734125220 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.4 | 60 |
| 1734038820 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 191 |
| 1733952420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1733866020 | 29.8 | -0.2 | -0.67 | 30.4 | 30.4 | 29.8 | 154 |
| 1733779620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733261220 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1 |
| 1733174820 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 1 |
| 1732915620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732829220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732742820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732656420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732570020 | 30.8 | 0.2 | 0.65 | 30.4 | 30.8 | 30.4 | 661 |
| 1732310820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732224420 | 30.6 | 1.4 | 4.79 | 30.6 | 30.6 | 30.6 | 100 |
| 1732138020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732051620 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 50 |
| 1731965160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731705960 | 29.8 | -0.4 | -1.32 | 30.2 | 30.2 | 29.8 | 211 |
| 1731619560 | 30.2 | -1.2 | -3.82 | 30.2 | 30.2 | 30.2 | 301 |
| 1731533220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731446820 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 4 |
| 1731360420 | 32.2 | 1.8 | 5.92 | 32.2 | 32.2 | 32.2 | 465 |
| 1731101160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731014760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730928360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730841960 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 248 |
| 1730755560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730496360 | 31.2 | -2.2 | -6.59 | 31.2 | 31.2 | 31.2 | 1 |
| 1730406360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730319960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730233560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730147160 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729887960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729801560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729715160 | 33.4 | 0.2 | 0.60 | 33.2 | 33.6 | 33.2 | 2577 |
| 1729580400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
