Premium
Sienna Resources Inc (HRJ1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.61797752809 | 0.0178 | 0.0184 | 0.0178 | 51119 | 0.0178 | DE |
| 4 | -0.0002 | -1.05263157895 | 0.019 | 0.023 | 0.0178 | 19835 | 0.01869854 | DE |
| 12 | -0.0038 | -16.814159292 | 0.0226 | 0.0288 | 0.0178 | 22728 | 0.02269134 | DE |
| 26 | -0.012 | -38.961038961 | 0.0308 | 0.0322 | 0.0178 | 39122 | 0.02612101 | DE |
| 52 | -0.0054 | -22.3140495868 | 0.0242 | 0.0344 | 0.016 | 35291 | 0.0246755 | DE |
| 156 | -0.0159999 | -45.9768562553 | 0.0347999 | 0.0674 | 0.016 | 51918 | 0.03058255 | DE |
| 260 | -0.0159999 | -45.9768562553 | 0.0347999 | 0.0674 | 0.016 | 51918 | 0.03058255 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1737408420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0184 | 0.0178 | 59510 |
| 1737149220 | 0.0178 | -0.004 | -18.35 | 0.0178 | 0.0178 | 0.0178 | 42727 |
| 1737062820 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736976420 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736890020 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736803620 | 0.0218 | 0.004 | 22.47 | 0.0218 | 0.0218 | 0.0218 | 20000 |
| 1736544420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736458020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736371620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736285220 | 0.0178 | -0.005 | -21.93 | 0.0178 | 0.0178 | 0.0178 | 150 |
| 1736198820 | 0.0228 | 0.0044 | 23.91 | 0.0228 | 0.0228 | 0.0228 | 2000 |
| 1735939620 | 0.0184 | -0.0046 | -20.00 | 0.0184 | 0.0184 | 0.0184 | 30000 |
| 1735853220 | 0.023 | 0.0050001 | 27.78 | 0.023 | 0.023 | 0.023 | 10000 |
| 1735594020 | 0.0179999 | 0.0001999 | 1.12 | 0.0179999 | 0.0179999 | 0.0179999 | 2000 |
| 1735334820 | 0.0178 | -0.0006 | -3.26 | 0.019 | 0.019 | 0.0178 | 12124 |
| 1734989220 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1734730020 | 0.0184 | -0.0016 | -8.00 | 0.0178 | 0.0184 | 0.0178 | 28050 |
| 1734643620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734557220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734470820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734384420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734125220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734038820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733952420 | 0.02 | 0.0022 | 12.36 | 0.0182 | 0.0258 | 0.0182 | 97777 |
| 1733866020 | 0.0178 | -0.001 | -5.32 | 0.0178 | 0.0178 | 0.0178 | 100 |
| 1733779620 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1733520420 | 0.0188 | -0.009 | -32.37 | 0.0188 | 0.0188 | 0.0188 | 5000 |
| 1733434020 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1733347620 | 0.0278 | 0.0094 | 51.09 | 0.02 | 0.0278 | 0.02 | 30000 |
| 1733261220 | 0.0184 | -0.0038 | -17.12 | 0.019 | 0.019 | 0.0184 | 5555 |
| 1733174820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1732915620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1732829220 | 0.0222 | -0.0038 | -14.62 | 0.0222 | 0.0222 | 0.0222 | 1015 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732570020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732310820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732224420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732138020 | 0.026 | -0.0018 | -6.47 | 0.0242 | 0.026 | 0.0242 | 39811 |
| 1732051620 | 0.0278 | 0.0046001 | 19.83 | 0.0242 | 0.0278 | 0.0242 | 30000 |
| 1731965220 | 0.0231999 | -0.0038 | -14.07 | 0.0231999 | 0.0231999 | 0.0231999 | 1200 |
| 1731705960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731619560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731533160 | 0.027 | -0.0018 | -6.25 | 0.027 | 0.027 | 0.027 | 30000 |
| 1731446820 | 0.0288 | 0.0008 | 2.86 | 0.0288 | 0.0288 | 0.0288 | 6000 |
| 1731360420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1731101220 | 0.028 | 0.005 | 21.74 | 0.0276 | 0.028 | 0.0276 | 80000 |
| 1731014760 | 0.023 | 0.0004 | 1.77 | 0.023 | 0.023 | 0.023 | 21000 |
| 1730928360 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 16600 |
| 1730841960 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1730755560 | 0.0226 | -0.0054 | -19.29 | 0.0226 | 0.0226 | 0.0226 | 300 |
| 1730496360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730409960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730323560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730237160 | 0.028 | 0.005 | 21.74 | 0.0226 | 0.028 | 0.0226 | 12000 |
| 1730147220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729888020 | 0.023 | 0.0004 | 1.77 | 0.0226 | 0.023 | 0.0226 | 64500 |
| 1729801560 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729715160 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729628760 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
