Premium
7C Solarparken AG (HRPK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.425079702444 | 1.882 | 1.946 | 1.836 | 45813 | 1.87136353 | DE |
| 4 | 0.026 | 1.40692640693 | 1.848 | 1.998 | 1.398 | 36172 | 1.88948968 | DE |
| 12 | -0.421 | -18.3442265795 | 2.295 | 2.2999999 | 1.398 | 32672 | 1.97933015 | DE |
| 26 | -0.961 | -33.897707231 | 2.835 | 2.88 | 1.398 | 33892 | 2.19227514 | DE |
| 52 | -1.806 | -49.0760869565 | 3.68 | 3.71 | 1.398 | 28763 | 2.61112173 | DE |
| 156 | -2.401 | -56.1637426901 | 4.275 | 5.5 | 1.398 | 68875 | 4.1158924 | DE |
| 260 | -1.596 | -45.9942363112 | 3.47 | 5.5 | 1.398 | 72169 | 4.05983928 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.88 | 0.03 | 1.73 | 1.852 | 1.88 | 1.85 | 38978 |
| 1734730020 | 1.848 | -0.01 | -0.43 | 1.884 | 1.888 | 1.836 | 54771 |
| 1734643620 | 1.856 | -0.01 | -0.75 | 1.85 | 1.918 | 1.846 | 23208 |
| 1734557220 | 1.87 | -0.01 | -0.53 | 1.918 | 1.918 | 1.852 | 29076 |
| 1734470820 | 1.88 | -0.01 | -0.53 | 1.89 | 1.93 | 1.866 | 59797 |
| 1734384420 | 1.89 | -0.04 | -2.07 | 1.882 | 1.946 | 1.882 | 62212 |
| 1734125220 | 1.93 | -0.02 | -1.03 | 1.964 | 1.964 | 1.908 | 8606 |
| 1734038820 | 1.95 | 0.01 | 0.31 | 1.958 | 1.958 | 1.906 | 48802 |
| 1733952420 | 1.944 | -0 | -0.21 | 1.948 | 1.948 | 1.888 | 33711 |
| 1733866020 | 1.948 | 0.01 | 0.52 | 1.938 | 1.95 | 1.888 | 14366 |
| 1733779620 | 1.938 | 0.06 | 2.98 | 1.88 | 1.95 | 1.88 | 22206 |
| 1733520420 | 1.882 | 0.01 | 0.53 | 1.888 | 1.928 | 1.852 | 16188 |
| 1733434020 | 1.872 | 0.06 | 3.31 | 1.832 | 1.918 | 1.832 | 23078 |
| 1733347620 | 1.812 | -0.09 | -4.73 | 1.902 | 1.932 | 1.398 | 138140 |
| 1733261220 | 1.902 | -0.09 | -4.61 | 1.962 | 1.994 | 1.902 | 26915 |
| 1733174820 | 1.994 | 0.12 | 6.52 | 1.976 | 1.998 | 1.916 | 27397 |
| 1732915620 | 1.872 | -0.06 | -3.11 | 1.916 | 1.948 | 1.872 | 18176 |
| 1732829220 | 1.932 | -0.02 | -0.82 | 1.926 | 1.94 | 1.902 | 30819 |
| 1732742820 | 1.948 | 0.04 | 1.88 | 1.948 | 1.948 | 1.922 | 9900 |
| 1732656420 | 1.912 | -0.04 | -2.05 | 1.94 | 1.964 | 1.912 | 30047 |
| 1732570020 | 1.952 | 0.07 | 3.83 | 1.848 | 1.952 | 1.822 | 46016 |
| 1732310820 | 1.88 | -0.12 | -5.91 | 1.95 | 1.978 | 1.88 | 18891 |
| 1732224420 | 1.998 | 0.07 | 3.74 | 1.926 | 1.998 | 1.926 | 15096 |
| 1732138020 | 1.926 | 0.08 | 4.56 | 1.836 | 1.986 | 1.836 | 41938 |
| 1732051620 | 1.842 | -0.06 | -3.26 | 1.924 | 1.924 | 1.784 | 55286 |
| 1731965220 | 1.904 | -0.02 | -0.83 | 1.948 | 1.948 | 1.834 | 49597 |
| 1731705960 | 1.92 | 0.01 | 0.73 | 1.906 | 1.95 | 1.856 | 98892 |
| 1731619560 | 1.906 | 0 | 0.21 | 1.902 | 1.948 | 1.902 | 38884 |
| 1731533160 | 1.902 | -0.03 | -1.55 | 1.926 | 1.972 | 1.902 | 39896 |
| 1731446820 | 1.932 | -0.03 | -1.53 | 1.962 | 1.998 | 1.932 | 36112 |
| 1731360420 | 1.962 | -0.06 | -2.87 | 1.942 | 2.02 | 1.942 | 20237 |
| 1731101220 | 2.02 | 0.02 | 0.75 | 2.005 | 2.02 | 1.946 | 7911 |
| 1731014760 | 2.005 | 0.09 | 4.75 | 1.914 | 2.015 | 1.914 | 12814 |
| 1730928360 | 1.914 | -0.07 | -3.43 | 1.972 | 2.015 | 1.914 | 51146 |
| 1730841960 | 1.982 | 0.01 | 0.51 | 2.025 | 2.025 | 1.972 | 12485 |
| 1730755560 | 1.972 | 0.01 | 0.31 | 1.946 | 2.035 | 1.946 | 21976 |
| 1730496360 | 1.966 | -0.06 | -3.15 | 1.972 | 2.0499999 | 1.952 | 18635 |
| 1730409960 | 2.0299999 | 0.08 | 4.21 | 1.902 | 2.0299999 | 1.886 | 51328 |
| 1730323560 | 1.948 | -0.11 | -5.44 | 2.0499999 | 2.0499999 | 1.918 | 92277 |
| 1730237160 | 2.06 | -0.07 | -3.06 | 2.11 | 2.14 | 2.005 | 119199 |
| 1730150760 | 2.125 | 0 | 0.00 | 2.105 | 2.17 | 2.105 | 32624 |
| 1729888020 | 2.125 | -0.04 | -1.62 | 2.16 | 2.165 | 2.115 | 46544 |
| 1729801560 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 30763 |
| 1729715160 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 24375 |
| 1729628760 | 2.16 | -0.01 | -0.46 | 2.17 | 2.205 | 2.16 | 26155 |
| 1729542360 | 2.17 | -0.04 | -1.81 | 2.21 | 2.215 | 2.17 | 29722 |
| 1729283160 | 2.21 | -0.02 | -0.67 | 2.18 | 2.225 | 2.18 | 22767 |
| 1729196760 | 2.225 | -0.02 | -0.89 | 2.245 | 2.245 | 2.185 | 9753 |
| 1729110360 | 2.245 | 0.06 | 2.75 | 2.245 | 2.245 | 2.185 | 15730 |
| 1729023960 | 2.185 | 0 | 0.23 | 2.18 | 2.245 | 2.18 | 14744 |
| 1728937620 | 2.18 | 0 | 0.00 | 2.1749999 | 2.245 | 2.1749999 | 15162 |
| 1728678360 | 2.18 | -0.01 | -0.23 | 2.185 | 2.22 | 2.1749999 | 33316 |
| 1728591960 | 2.185 | 0 | 0.23 | 2.2999999 | 2.2999999 | 2.185 | 10824 |
| 1728505560 | 2.18 | 0 | 0.00 | 2.18 | 2.22 | 2.18 | 5058 |
| 1728419160 | 2.18 | 0 | 0.00 | 2.21 | 2.225 | 2.18 | 10239 |
| 1728332760 | 2.18 | -0.03 | -1.13 | 2.19 | 2.27 | 2.18 | 28731 |
| 1728073560 | 2.205 | -0.01 | -0.45 | 2.215 | 2.225 | 2.205 | 19950 |
| 1727987220 | 2.215 | -0.02 | -0.89 | 2.235 | 2.25 | 2.215 | 8866 |
| 1727900820 | 2.235 | -0.02 | -0.89 | 2.255 | 2.295 | 2.235 | 7572 |
| 1727814420 | 2.255 | -0.02 | -0.66 | 2.2799999 | 2.295 | 2.255 | 22966 |
| 1727728020 | 2.27 | 0.04 | 1.57 | 2.295 | 2.295 | 2.245 | 18456 |
| 1727468760 | 2.235 | -0.1 | -4.28 | 2.2599999 | 2.295 | 2.23 | 14239 |
| 1727382360 | 2.335 | 0.08 | 3.55 | 2.225 | 2.38 | 2.225 | 49681 |
| 1727295960 | 2.255 | 0 | 0.22 | 2.245 | 2.255 | 2.21 | 44254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
