Premium
Aviat Networks Inc (HSD1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.800001 | 10.6508941214 | 16.899999 | 18.399999 | 16.899999 | 173 | 18.17895678 | DE |
| 12 | 2.9 | 18.3544303797 | 15.8 | 18.399999 | 12 | 337 | 15.46466397 | DE |
| 26 | -5.9 | -23.9837398374 | 24.6 | 24.6 | 12 | 317 | 16.62183119 | DE |
| 52 | -11.7 | -38.4868421053 | 30.4 | 35 | 12 | 211 | 20.2906452 | DE |
| 156 | -11.7 | -38.4868421053 | 30.4 | 35 | 12 | 211 | 20.2906452 | DE |
| 260 | -11.7 | -38.4868421053 | 30.4 | 35 | 12 | 211 | 20.2906452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 195 |
| 1736976420 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 550 |
| 1736890020 | 17.899999 | -0.4 | -2.19 | 18.3 | 18.3 | 17.899999 | 171 |
| 1736803620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736544420 | 18.3 | 0.7 | 3.98 | 18.3 | 18.3 | 18.3 | 20 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736198820 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 40 |
| 1735939620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735853220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735594020 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734730020 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 10 |
| 1734643620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734557220 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 100 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734384420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734125220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734038820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733952420 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.8 | 612 |
| 1733866020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733779620 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733434020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347620 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 630 |
| 1733261220 | 15.3 | 2.3 | 17.69 | 15.3 | 15.3 | 15.3 | 652 |
| 1733174760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732742760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732569960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732310760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732224360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732137960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731705960 | 13 | -1.2 | -8.45 | 13 | 13 | 13 | 250 |
| 1731619560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533160 | 14.2 | 0.5 | 3.65 | 13.3 | 14.2 | 13.3 | 2016 |
| 1731446820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731360420 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 200 |
| 1731101220 | 13.4 | 1.4 | 11.67 | 13.1 | 13.4 | 13.1 | 155 |
| 1731014760 | 12 | -3.8 | -24.05 | 12.9 | 12.9 | 12 | 178 |
| 1730928360 | 15.8 | -3 | -15.96 | 15.8 | 15.8 | 15.8 | 20 |
| 1730841960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409960 | 18.8 | -2.6 | -12.15 | 18.8 | 18.8 | 18.8 | 4 |
| 1730271600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730185200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730098800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729839600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729753200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
