Premium
Healthcare Realty Trust Inc (HT0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.2 | 7.18562874251 | 16.7 | 18.2 | 16.7 | 492 | 16.95022349 | DE |
| 12 | 2.7 | 17.7631578947 | 15.2 | 18.2 | 15.1 | 244 | 16.83956861 | DE |
| 26 | 3.2 | 21.768707483 | 14.7 | 18.2 | 13.9 | 282 | 15.9565094 | DE |
| 52 | 4.5 | 33.5820895522 | 13.4 | 18.2 | 13.4 | 300 | 15.32740612 | DE |
| 156 | 2.1 | 13.2911392405 | 15.8 | 18.2 | 12 | 322 | 15.04671496 | DE |
| 260 | 2.1 | 13.2911392405 | 15.8 | 18.2 | 12 | 322 | 15.04671496 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782332700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782246300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782159900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781900700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781814300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1781727900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 359 |
| 1781641500 | 17.5 | -0.7 | -3.85 | 17.5 | 17.5 | 17.5 | 2 |
| 1781555100 | 18.2 | 1 | 5.81 | 18.2 | 18.2 | 18.2 | 79 |
| 1781295900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781209500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781123100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781036700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1780950300 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 16 |
| 1780691100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780604700 | 16.8 | -0.7 | -4.00 | 16.7 | 16.8 | 16.7 | 2005 |
| 1780518300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780431900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780345500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780086300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779999900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779913500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779827100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779740700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779481500 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 1 |
| 1779395100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779308700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779222300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779135900 | 17.7 | 0.5 | 2.91 | 17.7 | 17.7 | 17.7 | 1 |
| 1778876700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778790300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778703900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778617500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778531100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778271900 | 17.2 | 1.5 | 9.55 | 17.2 | 17.2 | 17.2 | 2 |
| 1778185500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778099100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778012700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777926300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777580700 | 15.7 | 0.6 | 3.97 | 15.9 | 15.9 | 15.7 | 186 |
| 1777494300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777407900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777321500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777062300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776975900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776889500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776803100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776716700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776457500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776371100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776284700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776198300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776111900 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 3 |
| 1775852700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1775766300 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 35 |
| 1775628000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775541600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775109600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775023200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774936800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774850400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774591200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774504800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
