Premium
Helen Of Troy Ltd (HT2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.6 | -2.36220472441 | 25.4 | 26 | 22.4 | 151 | 23.82387268 | DE |
| 12 | 9.9 | 66.4429530201 | 14.9 | 26 | 14.6 | 283 | 19.73573027 | DE |
| 26 | 6.7 | 37.0165745856 | 18.1 | 26 | 12.6 | 249 | 17.32618438 | DE |
| 52 | 6.1 | 32.6203208556 | 18.7 | 26 | 12.6 | 395 | 17.58098523 | DE |
| 156 | 6.1 | 32.6203208556 | 18.7 | 26 | 12.6 | 395 | 17.58098523 | DE |
| 260 | 6.1 | 32.6203208556 | 18.7 | 26 | 12.6 | 395 | 17.58098523 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782937500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782851100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782764700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782505500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782419100 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 130 |
| 1782332700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1782246300 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 130 |
| 1782159900 | 22.4 | -2.2 | -8.94 | 23.4 | 23.4 | 22.4 | 258 |
| 1781900700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781814300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781727900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781641500 | 24.6 | -1.4 | -5.38 | 24.6 | 24.6 | 24.6 | 100 |
| 1781555100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1781295900 | 26 | 4 | 18.18 | 25.4 | 26 | 25.4 | 136 |
| 1781209500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781123100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781036700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780950300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780691100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780604700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780518300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780431900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780345500 | 22 | -1.6 | -6.78 | 22 | 22 | 22 | 33 |
| 1780086300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1779999900 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 80 |
| 1779913500 | 23.4 | 1.4 | 6.36 | 23.4 | 23.4 | 23.4 | 75 |
| 1779827100 | 22 | 1 | 4.76 | 22 | 22 | 22 | 100 |
| 1779740700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779481500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779395100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779308700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779222300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779135900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1778876700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1778790300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1778703900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1778617500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1778531100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1778271900 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 135 |
| 1778185500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1778099100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1778012700 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 50 |
| 1777926300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1777580700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1777494300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1777407900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1777321500 | 20.2 | 0.9 | 4.66 | 20.2 | 20.2 | 20.2 | 100 |
| 1777062300 | 19.3 | -1.1 | -5.39 | 18.899999 | 19.3 | 18.899999 | 600 |
| 1776975900 | 20.399999 | 3.2 | 18.60 | 18 | 20.6 | 17.6 | 1660 |
| 1776889500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1776803100 | 17.2 | 2.6 | 17.81 | 17.1 | 17.2 | 17.1 | 370 |
| 1776716700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776457500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776371100 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 4 |
| 1776284700 | 14.9 | 2.3 | 18.25 | 14.9 | 14.9 | 14.9 | 850 |
| 1776146400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1776060000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775800800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775714400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775628000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775541600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
