Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.289999 | -1.6697317866 | 17.367999 | 17.367999 | 17.367999 | 1 | 17.367999 | DE |
| 4 | 2.982 | 21.1549375709 | 14.096 | 17.367999 | 14.096 | 560 | 16.19576008 | DE |
| 12 | 3.88 | 29.398393696 | 13.198 | 17.367999 | 12.61 | 398 | 14.86614473 | DE |
| 26 | 4.292 | 33.5679649617 | 12.786 | 17.367999 | 11.388 | 490 | 13.50293645 | DE |
| 52 | 6.308 | 58.5701021356 | 10.77 | 17.367999 | 10.77 | 591 | 12.61848483 | DE |
| 156 | 3.778 | 28.4060150376 | 13.3 | 17.367999 | 8.495 | 409 | 12.49897685 | DE |
| 260 | 6.078 | 55.2545454545 | 11 | 17.367999 | 8.495 | 445 | 12.63158549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1732829220 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1732742820 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1732656420 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1732570020 | 17.367999 | 0.27 | 1.57 | 17.367999 | 17.367999 | 17.367999 | 1 |
| 1732310820 | 17.1 | 0.44 | 2.62 | 17.1 | 17.1 | 17.1 | 500 |
| 1732224420 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1732138020 | 16.664 | 0.02 | 0.14 | 16.664 | 16.664 | 16.664 | 350 |
| 1732051620 | 16.64 | -0.17 | -1.03 | 16.931999 | 16.931999 | 16.64 | 770 |
| 1731965220 | 16.814 | -0.05 | -0.30 | 16.814 | 16.814 | 16.814 | 60 |
| 1731705960 | 16.864 | 0.26 | 1.55 | 16.418 | 16.864 | 16.318 | 1627 |
| 1731619620 | 16.606 | 0 | 0.00 | 16.606 | 16.606 | 16.606 | 0 |
| 1731533220 | 16.606 | 0 | 0.00 | 16.606 | 16.606 | 16.606 | 0 |
| 1731446820 | 16.606 | 0 | 0.00 | 16.606 | 16.606 | 16.606 | 0 |
| 1731360420 | 16.606 | 0.51 | 3.14 | 16.606 | 16.606 | 16.606 | 75 |
| 1731101220 | 16.1 | -0.07 | -0.41 | 16.03 | 16.1 | 16.03 | 1223 |
| 1731014760 | 16.166 | 0.51 | 3.26 | 16.34 | 16.366 | 16.166 | 1056 |
| 1730928360 | 15.656 | 1.36 | 9.48 | 15.662 | 15.662 | 15.656 | 115 |
| 1730841960 | 14.3 | 0.13 | 0.92 | 14.3 | 14.3 | 14.3 | 35 |
| 1730755560 | 14.17 | -0.1 | -0.71 | 14.096 | 14.17 | 14.096 | 907 |
| 1730496360 | 14.272 | -0.17 | -1.16 | 14.376 | 14.5 | 14.272 | 2562 |
| 1730409960 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730323560 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730237160 | 14.44 | -0.14 | -0.95 | 14.44 | 14.44 | 14.44 | 172 |
| 1730150760 | 14.578 | 0.15 | 1.03 | 14.426 | 14.578 | 14.426 | 438 |
| 1729888020 | 14.43 | 0.09 | 0.61 | 14.43 | 14.43 | 14.43 | 24 |
| 1729801560 | 14.342 | -0.04 | -0.26 | 14.346 | 14.346 | 14.342 | 160 |
| 1729715160 | 14.38 | 0.26 | 1.84 | 14.436 | 14.436 | 14.38 | 252 |
| 1729628760 | 14.12 | 0.08 | 0.58 | 13.994 | 14.12 | 13.994 | 217 |
| 1729542360 | 14.038 | -0 | -0.01 | 14.038 | 14.038 | 14.038 | 4 |
| 1729283160 | 14.04 | -0.2 | -1.40 | 14.34 | 14.448 | 14.04 | 1252 |
| 1729196760 | 14.24 | -0.38 | -2.60 | 14.24 | 14.24 | 14.24 | 280 |
| 1729110360 | 14.62 | 0.36 | 2.51 | 14.214 | 14.62 | 14.214 | 957 |
| 1729023960 | 14.262 | 0.17 | 1.21 | 14.308 | 14.308 | 14.262 | 18 |
| 1728937620 | 14.092 | 0.1 | 0.69 | 14.092 | 14.092 | 14.092 | 33 |
| 1728678360 | 13.996 | 0.43 | 3.15 | 13.802 | 14.062 | 13.802 | 210 |
| 1728591960 | 13.568 | 0.13 | 0.97 | 13.654 | 13.654 | 13.568 | 185 |
| 1728505560 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1728419160 | 13.438 | 0.12 | 0.90 | 13.438 | 13.438 | 13.438 | 138 |
| 1728332760 | 13.318 | 0.36 | 2.76 | 13.318 | 13.318 | 13.318 | 4 |
| 1728073620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727987220 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727900820 | 12.96 | -0.07 | -0.51 | 12.96 | 12.96 | 12.96 | 13 |
| 1727814420 | 13.026 | -0.09 | -0.72 | 13.08 | 13.08 | 13.026 | 88 |
| 1727728020 | 13.12 | 0.18 | 1.39 | 13.12 | 13.12 | 13.12 | 222 |
| 1727468760 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727382360 | 12.94 | -0.26 | -1.97 | 12.94 | 12.94 | 12.94 | 591 |
| 1727295960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727209560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727123160 | 13.2 | -0.16 | -1.18 | 13.418 | 13.418 | 13.2 | 17 |
| 1726863960 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1726777560 | 13.358 | 0.28 | 2.13 | 13.256 | 13.358 | 13.242 | 1204 |
| 1726691160 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1726604760 | 13.08 | -0.02 | -0.12 | 13.08 | 13.08 | 13.08 | 168 |
| 1726518420 | 13.096 | 0.19 | 1.50 | 13.014 | 13.096 | 13.014 | 2 |
| 1726259160 | 12.902 | 0.29 | 2.32 | 12.902 | 12.902 | 12.902 | 21 |
| 1726172760 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726086360 | 12.61 | -0.26 | -2.04 | 12.61 | 12.61 | 12.61 | 220 |
| 1725999960 | 12.872 | -0.33 | -2.47 | 12.872 | 12.872 | 12.872 | 160 |
| 1725913620 | 13.198 | 0.25 | 1.93 | 13.198 | 13.198 | 13.198 | 3 |
| 1725654360 | 12.948 | -0.37 | -2.75 | 12.948 | 12.948 | 12.948 | 77 |
| 1725567960 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1725481560 | 13.314 | -0.13 | -0.97 | 13.444 | 13.444 | 13.314 | 183 |
| 1725395160 | 13.444 | -0.14 | -1.00 | 13.588 | 13.588 | 13.444 | 2372 |
| 1725308760 | 13.58 | 0.58 | 4.46 | 13.57 | 13.61 | 13.568 | 706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
