Premium
Obrascon Huarte Lain (HUA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0578 | -12.2043918919 | 0.4736 | 0.4736 | 0.4238 | 16035 | 0.44765367 | DE |
| 4 | 0.0768 | 22.6548672566 | 0.339 | 0.4736 | 0.318 | 24616 | 0.40170512 | DE |
| 12 | 0.139 | 50.2167630058 | 0.2768 | 0.4736 | 0.2768 | 20397 | 0.38003515 | DE |
| 26 | 0.1078 | 35 | 0.308 | 0.4736 | 0.259 | 16381 | 0.35935404 | DE |
| 52 | 0.0038 | 0.922330097087 | 0.412 | 0.4736 | 0.259 | 11968 | 0.36129741 | DE |
| 156 | -0.0188 | -4.32581684307 | 0.4346 | 0.4744 | 0.259 | 10619 | 0.36395475 | DE |
| 260 | -0.0188 | -4.32581684307 | 0.4346 | 0.4744 | 0.259 | 10619 | 0.36395475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1736458020 | 0.4238 | -0.0312 | -6.86 | 0.4238 | 0.4238 | 0.4238 | 7200 |
| 1736371620 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1736285220 | 0.455 | 0.0182 | 4.17 | 0.444 | 0.455 | 0.4348 | 31109 |
| 1736198820 | 0.4368 | -0.0162 | -3.58 | 0.4274 | 0.4368 | 0.4274 | 12030 |
| 1735939620 | 0.453 | 0.0082 | 1.84 | 0.4736 | 0.4736 | 0.453 | 13800 |
| 1735853220 | 0.4448 | 0.0338001 | 8.22 | 0.4344 | 0.4494 | 0.423 | 31445 |
| 1735594020 | 0.4109999 | 0.0123999 | 3.11 | 0.3976 | 0.4109999 | 0.3976 | 12785 |
| 1735334820 | 0.3986 | 0.0688 | 20.86 | 0.384 | 0.4002 | 0.384 | 83701 |
| 1734989220 | 0.3298 | 0.0118 | 3.71 | 0.3284 | 0.3316 | 0.3284 | 17792 |
| 1734730020 | 0.318 | -0.0142 | -4.27 | 0.3214 | 0.3214 | 0.318 | 25256 |
| 1734643620 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1734557220 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1734470820 | 0.3322 | 0.0224 | 7.23 | 0.339 | 0.339 | 0.3322 | 11046 |
| 1734384420 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1734125220 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1734038820 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1733952420 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1733866020 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1733779620 | 0.3098 | 0.0226 | 7.87 | 0.3098 | 0.3098 | 0.3098 | 20200 |
| 1733520420 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733434020 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733347620 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733261220 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1733174820 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1732915620 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1732829220 | 0.2872 | 0 | 0.00 | 0.2872 | 0.2872 | 0.2872 | 0 |
| 1732742820 | 0.2872 | -0.0146 | -4.84 | 0.2872 | 0.2872 | 0.2872 | 5689 |
| 1732656360 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732569960 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732310760 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732224360 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732137960 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1732051560 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1731965160 | 0.3018 | 0 | 0.00 | 0.3018 | 0.3018 | 0.3018 | 0 |
| 1731705960 | 0.3018 | 0.0216 | 7.71 | 0.3018 | 0.3018 | 0.3018 | 1000 |
| 1731619560 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731533160 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731446760 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731360360 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731101160 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1731014760 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1730928360 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1730841960 | 0.2802 | 0 | 0.00 | 0.2802 | 0.2802 | 0.2802 | 0 |
| 1730755560 | 0.2802 | 0.0034 | 1.23 | 0.2829999 | 0.2829999 | 0.2802 | 25676 |
| 1730496360 | 0.2768 | 0 | 0.00 | 0.2768 | 0.2768 | 0.2768 | 0 |
| 1730409960 | 0.2768 | 0 | 0.00 | 0.2768 | 0.2768 | 0.2768 | 0 |
| 1730323560 | 0.2768 | -0.0228 | -7.61 | 0.2768 | 0.2768 | 0.2768 | 7225 |
| 1730233560 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1730147160 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729887960 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729801560 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729715160 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729628760 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729542360 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729283160 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729196760 | 0.2995998 | 0 | 0.00 | 0.2995998 | 0.2995998 | 0.2995998 | 0 |
| 1729110360 | 0.2995998 | 0.0405998 | 15.68 | 0.2995998 | 0.2995998 | 0.2995998 | 359 |
| 1728975600 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1728889200 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1728630000 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
