Premium
Hubbell Inc (HUEC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.48447204969 | 322 | 330 | 306 | 36 | 315.31460674 | DE |
| 4 | -58 | -15.5913978495 | 372 | 378 | 306 | 31 | 336.92100193 | DE |
| 12 | -94 | -23.0392156863 | 408 | 442 | 306 | 26 | 370.19322034 | DE |
| 26 | -52 | -14.2076502732 | 366 | 448 | 306 | 22 | 387.22239186 | DE |
| 52 | -58 | -15.5913978495 | 372 | 448 | 306 | 21 | 372.09719522 | DE |
| 156 | 44 | 16.2962962963 | 270 | 448 | 244 | 21 | 359.47057477 | DE |
| 260 | 44 | 16.2962962963 | 270 | 448 | 244 | 21 | 359.47057477 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 33 |
| 1741901220 | 308 | -2 | -0.65 | 306 | 308 | 306 | 39 |
| 1741814820 | 310 | 4 | 1.31 | 316 | 316 | 310 | 25 |
| 1741728420 | 306 | -8 | -2.55 | 310 | 310 | 306 | 6 |
| 1741642020 | 314 | -14 | -4.27 | 324 | 324 | 314 | 64 |
| 1741382820 | 328 | 8 | 2.50 | 322 | 330 | 320 | 44 |
| 1741296420 | 320 | -12 | -3.61 | 322 | 322 | 318 | 83 |
| 1741210020 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1741123620 | 332 | -28 | -7.78 | 336 | 336 | 332 | 50 |
| 1741037220 | 360 | -4 | -1.10 | 360 | 360 | 360 | 1 |
| 1740778020 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1740691620 | 364 | 10 | 2.82 | 364 | 364 | 364 | 4 |
| 1740605220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1740518820 | 354 | -4 | -1.12 | 350 | 354 | 350 | 14 |
| 1740432420 | 358 | -2 | -0.56 | 356 | 360 | 356 | 19 |
| 1740173220 | 360 | -8 | -2.17 | 372 | 372 | 360 | 112 |
| 1740086820 | 368 | -6 | -1.60 | 368 | 368 | 368 | 20 |
| 1740000420 | 374 | -4 | -1.06 | 374 | 374 | 374 | 4 |
| 1739914020 | 378 | 2 | 0.53 | 378 | 378 | 378 | 29 |
| 1739827620 | 376 | 4 | 1.08 | 376 | 376 | 376 | 1 |
| 1739568420 | 372 | -2 | -0.53 | 372 | 372 | 372 | 4 |
| 1739482020 | 374 | -6 | -1.58 | 372 | 382 | 372 | 164 |
| 1739395620 | 380 | 0 | 0.00 | 380 | 380 | 380 | 24 |
| 1739309220 | 380 | -10 | -2.56 | 384 | 384 | 380 | 55 |
| 1739222820 | 390 | 4 | 1.04 | 386 | 392 | 386 | 16 |
| 1738963620 | 386 | 4 | 1.05 | 382 | 386 | 374 | 62 |
| 1738877220 | 382 | -4 | -1.04 | 390 | 390 | 382 | 9 |
| 1738790820 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1738704420 | 386 | -12 | -3.02 | 390 | 390 | 374 | 21 |
| 1738618020 | 398 | -14 | -3.40 | 410 | 410 | 398 | 6 |
| 1738358820 | 412 | 8 | 1.98 | 414 | 416 | 412 | 22 |
| 1738272420 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1738186020 | 404 | 6 | 1.51 | 404 | 404 | 404 | 3 |
| 1738099620 | 398 | 2 | 0.51 | 396 | 398 | 392 | 24 |
| 1738013220 | 396 | -38 | -8.76 | 426 | 426 | 394 | 22 |
| 1737754020 | 434 | -2 | -0.46 | 434 | 434 | 434 | 4 |
| 1737667620 | 436 | 6 | 1.40 | 442 | 442 | 436 | 4 |
| 1737581220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1737494820 | 430 | 4 | 0.94 | 426 | 430 | 424 | 37 |
| 1737408420 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1737149220 | 426 | 4 | 0.95 | 426 | 426 | 426 | 61 |
| 1737062820 | 422 | 2 | 0.48 | 414 | 422 | 414 | 15 |
| 1736976420 | 420 | 10 | 2.44 | 420 | 420 | 420 | 6 |
| 1736890020 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736803620 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736544420 | 410 | -16 | -3.76 | 420 | 420 | 410 | 43 |
| 1736458020 | 426 | 8 | 1.91 | 426 | 426 | 426 | 10 |
| 1736371620 | 418 | -8 | -1.88 | 418 | 418 | 418 | 1 |
| 1736285220 | 426 | 6 | 1.43 | 426 | 426 | 426 | 1 |
| 1736198820 | 420 | 14 | 3.45 | 420 | 420 | 420 | 15 |
| 1735939620 | 406 | -4 | -0.98 | 406 | 406 | 406 | 1 |
| 1735853220 | 410 | 8 | 1.99 | 408 | 410 | 408 | 27 |
| 1735594020 | 402 | -8 | -1.95 | 408 | 408 | 402 | 6 |
| 1735334820 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734989220 | 410 | 2 | 0.49 | 410 | 410 | 410 | 1 |
| 1734730020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1734643620 | 408 | -6 | -1.45 | 408 | 410 | 408 | 8 |
| 1734557220 | 414 | -8 | -1.90 | 414 | 414 | 414 | 10 |
| 1734470820 | 422 | -14 | -3.21 | 430 | 436 | 422 | 12 |
| 1734384420 | 436 | 4 | 0.93 | 436 | 436 | 436 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
