Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.051 | 1.27763819095 | 238.8 | 247.3 | 236.5 | 83 | 243.23575758 | DE |
| 4 | -39.249 | -13.9626467449 | 281.1 | 282.39999 | 222.2 | 68 | 251.88528301 | DE |
| 12 | 22.851 | 10.4342465753 | 219 | 300.7 | 210 | 210 | 249.68983067 | DE |
| 26 | -103.449 | -29.9591659427 | 345.3 | 377 | 187.9 | 171 | 256.75362783 | DE |
| 52 | -176.449 | -42.1824049725 | 418.3 | 432.1 | 187.9 | 152 | 288.8467118 | DE |
| 156 | -198.749 | -45.1087153881 | 440.6 | 502.8 | 187.9 | 131 | 311.89115063 | DE |
| 260 | -198.749 | -45.1087153881 | 440.6 | 502.8 | 187.9 | 131 | 311.89115063 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 241.5 | -2.5 | -1.02 | 243.4 | 244.7 | 241.5 | 20 |
| 1735334820 | 244 | 1.3 | 0.54 | 244.8 | 247.3 | 243.3 | 68 |
| 1734989220 | 242.7 | 3.7 | 1.55 | 238.8 | 243.2 | 236.5 | 97 |
| 1734730020 | 239 | 14.9 | 6.65 | 225.1 | 239 | 224.2 | 210 |
| 1734643620 | 224.1 | -7.9 | -3.41 | 231.7 | 231.7 | 224.1 | 56 |
| 1734557220 | 232 | 8.7 | 3.90 | 222.2 | 232 | 222.2 | 37 |
| 1734470820 | 223.3 | -32.2 | -12.60 | 246.3 | 247.7 | 223.3 | 135 |
| 1734384420 | 255.5 | -2.6 | -1.01 | 262 | 262 | 255 | 89 |
| 1734125220 | 258.1 | -2.4 | -0.92 | 261.5 | 261.5 | 258.1 | 33 |
| 1734038820 | 260.5 | -3.8 | -1.44 | 265 | 265 | 260.5 | 6 |
| 1733952420 | 264.3 | -8.4 | -3.08 | 270.2 | 273.5 | 264.3 | 36 |
| 1733866020 | 272.7 | 4.4 | 1.64 | 270.2 | 272.7 | 270.2 | 3 |
| 1733779620 | 268.3 | 1.4 | 0.52 | 267.89999 | 268.3 | 266 | 58 |
| 1733520420 | 266.89999 | -1.1 | -0.41 | 268.7 | 268.7 | 265.39999 | 26 |
| 1733434020 | 268 | -5.4 | -1.98 | 274.89999 | 274.89999 | 268 | 30 |
| 1733347620 | 273.39999 | -5.7 | -2.04 | 279.6 | 279.6 | 268.7 | 88 |
| 1733261220 | 279.1 | -1.7 | -0.61 | 277.6 | 279.8 | 275 | 10 |
| 1733174820 | 280.8 | 0.7 | 0.25 | 281.1 | 282.39999 | 280.8 | 180 |
| 1732915620 | 280.1 | -0.6 | -0.21 | 281.1 | 282.6 | 280.1 | 33 |
| 1732829220 | 280.7 | 0 | 0.00 | 280.7 | 280.7 | 280.7 | 0 |
| 1732742820 | 280.7 | -1.6 | -0.57 | 280.7 | 281.1 | 280.7 | 86 |
| 1732656420 | 282.3 | -11.8 | -4.01 | 288.89999 | 290.39999 | 282 | 142 |
| 1732570020 | 294.1 | 8 | 2.80 | 293.7 | 300.7 | 290 | 714 |
| 1732310820 | 286.1 | 5.1 | 1.81 | 281.3 | 286.1 | 281.3 | 282 |
| 1732224420 | 281 | 3.8 | 1.37 | 279.89999 | 281 | 277 | 214 |
| 1732138020 | 277.2 | 19 | 7.36 | 264.8 | 280 | 264.8 | 225 |
| 1732051620 | 258.2 | -2.3 | -0.88 | 256.39999 | 258.2 | 256.39999 | 63 |
| 1731965220 | 260.5 | -3.5 | -1.33 | 258.3 | 260.5 | 257.6 | 246 |
| 1731705960 | 264 | -4.5 | -1.68 | 265.8 | 268.1 | 264 | 38 |
| 1731619560 | 268.5 | -5.5 | -2.01 | 271.7 | 274.89999 | 268 | 140 |
| 1731533160 | 274 | 12.1 | 4.62 | 265 | 274 | 263.6 | 18 |
| 1731446820 | 261.89999 | -0.9 | -0.34 | 264.3 | 264.7 | 259 | 202 |
| 1731360420 | 262.8 | -8.5 | -3.13 | 268.8 | 270.2 | 249.9 | 148 |
| 1731101220 | 271.3 | 4.2 | 1.57 | 268.5 | 272 | 264.6 | 202 |
| 1731014760 | 267.1 | -0.9 | -0.34 | 270.2 | 270.89999 | 267.1 | 178 |
| 1730928360 | 268 | 31 | 13.08 | 249.1 | 273.1 | 249.1 | 860 |
| 1730841960 | 237 | 3.6 | 1.54 | 231.7 | 239.9 | 231.7 | 47 |
| 1730755560 | 233.4 | -7.7 | -3.19 | 236.8 | 241.4 | 232.5 | 152 |
| 1730496360 | 241.1 | -1.2 | -0.50 | 239 | 241.1 | 239 | 7 |
| 1730409960 | 242.3 | -3.6 | -1.46 | 244.4 | 244.4 | 232.5 | 663 |
| 1730323560 | 245.9 | 6.8 | 2.84 | 240.9 | 247.9 | 230.4 | 834 |
| 1730237160 | 239.1 | -5 | -2.05 | 242.2 | 242.6 | 239.1 | 154 |
| 1730150760 | 244.1 | 3.1 | 1.29 | 240.9 | 244.1 | 240.8 | 98 |
| 1729888020 | 241 | 0.8 | 0.33 | 240.3 | 245 | 238.9 | 119 |
| 1729801560 | 240.2 | 0.4 | 0.17 | 239.9 | 243.1 | 239 | 187 |
| 1729715160 | 239.8 | -3.2 | -1.32 | 244.8 | 244.8 | 239.8 | 202 |
| 1729628760 | 243 | 2.3 | 0.96 | 241.4 | 243.1 | 240.2 | 61 |
| 1729542360 | 240.7 | -0.9 | -0.37 | 258.7 | 258.7 | 240 | 501 |
| 1729283160 | 241.6 | -1.3 | -0.54 | 245 | 245.2 | 241.6 | 48 |
| 1729196760 | 242.9 | 4 | 1.67 | 234.3 | 242.9 | 227.7 | 124 |
| 1729110360 | 238.9 | 0.8 | 0.34 | 235.5 | 238.9 | 235.3 | 518 |
| 1729023960 | 238.1 | -6.4 | -2.62 | 247.2 | 247.2 | 228 | 562 |
| 1728937620 | 244.5 | 11.5 | 4.94 | 236 | 247.8 | 236 | 307 |
| 1728678360 | 233 | 5.4 | 2.37 | 219.8 | 233 | 219.8 | 424 |
| 1728591960 | 227.6 | 3.7 | 1.65 | 226.4 | 230.8 | 226 | 224 |
| 1728505560 | 223.9 | 3.4 | 1.54 | 222.4 | 223.9 | 222.4 | 156 |
| 1728419160 | 220.5 | 5.4 | 2.51 | 215.3 | 224 | 214.5 | 626 |
| 1728332760 | 215.1 | -4.6 | -2.09 | 219 | 219 | 210 | 804 |
| 1728073560 | 219.7 | 0.8 | 0.37 | 219.3 | 224.2 | 216.9 | 319 |
| 1727987220 | 218.9 | -3.9 | -1.75 | 222.6 | 224 | 218 | 453 |
| 1727900820 | 222.8 | -29.7 | -11.76 | 251.2 | 253.9 | 187.9 | 3716 |
| 1727814420 | 252.5 | -34.4 | -11.99 | 285.6 | 286 | 251.6 | 504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
