Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.7 | -8.33013435701 | 260.5 | 260.5 | 238.8 | 47 | 248.92669492 | DE |
| 4 | -26.4 | -9.95475113122 | 265.2 | 269.89999 | 234.6 | 97 | 246.47167661 | DE |
| 12 | -23.2 | -8.85496183206 | 262 | 293.1 | 222.2 | 91 | 258.82834099 | DE |
| 26 | -71.3 | -22.9925830377 | 310.1 | 311.39999 | 187.9 | 183 | 248.48743019 | DE |
| 52 | -71.5 | -23.0422172092 | 310.3 | 377 | 187.9 | 138 | 269.70629263 | DE |
| 156 | -201.8 | -45.8011802088 | 440.6 | 502.8 | 187.9 | 126 | 307.56932066 | DE |
| 260 | -201.8 | -45.8011802088 | 440.6 | 502.8 | 187.9 | 126 | 307.56932066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 245.5 | 1.1 | 0.45 | 246.5 | 246.5 | 244.9 | 8 |
| 1741296420 | 244.4 | 0.1 | 0.04 | 242.4 | 244.4 | 242.4 | 11 |
| 1741210020 | 244.3 | -3.8 | -1.53 | 244.3 | 244.3 | 244.3 | 1 |
| 1741123620 | 248.1 | -1.4 | -0.56 | 247.9 | 249.9 | 247.9 | 30 |
| 1741037220 | 249.5 | -0.1 | -0.04 | 260.5 | 260.5 | 249.5 | 186 |
| 1740778020 | 249.6 | 0 | 0.00 | 249.6 | 249.6 | 249.6 | 0 |
| 1740691620 | 249.6 | 5.7 | 2.34 | 251.4 | 252.6 | 249.6 | 52 |
| 1740605220 | 243.9 | 1.8 | 0.74 | 246.4 | 246.6 | 240.9 | 133 |
| 1740518820 | 242.1 | -1.6 | -0.66 | 242.4 | 244.5 | 240 | 49 |
| 1740432420 | 243.7 | -5.1 | -2.05 | 246.4 | 246.4 | 243.7 | 53 |
| 1740173220 | 248.8 | -8.2 | -3.19 | 257.8 | 257.8 | 244.4 | 63 |
| 1740086820 | 257 | 6.5 | 2.59 | 257 | 257 | 257 | 60 |
| 1740000420 | 250.5 | 4.6 | 1.87 | 247 | 250.5 | 247 | 20 |
| 1739914020 | 245.9 | 2.2 | 0.90 | 242 | 245.9 | 241.6 | 74 |
| 1739827620 | 243.7 | 1.7 | 0.70 | 241.1 | 243.8 | 241.1 | 13 |
| 1739568420 | 242 | -4 | -1.63 | 239.9 | 242 | 238 | 415 |
| 1739482020 | 246 | -3 | -1.20 | 248.6 | 249 | 246 | 46 |
| 1739395620 | 249 | 3.3 | 1.34 | 245.6 | 252.4 | 244.1 | 341 |
| 1739309220 | 245.7 | -11 | -4.29 | 253 | 269.89999 | 234.6 | 250 |
| 1739222820 | 256.7 | -13.5 | -5.00 | 265.2 | 265.2 | 256.7 | 38 |
| 1738963620 | 270.2 | -0.5 | -0.18 | 270 | 270.39999 | 270 | 37 |
| 1738877220 | 270.7 | -7.6 | -2.73 | 279.1 | 279.1 | 270.3 | 47 |
| 1738790820 | 278.3 | -2.9 | -1.03 | 278.3 | 278.3 | 278.3 | 2 |
| 1738704420 | 281.2 | -3.2 | -1.13 | 281.7 | 284 | 281.2 | 6 |
| 1738618020 | 284.39999 | -0.6 | -0.21 | 284 | 287.39999 | 281.5 | 112 |
| 1738358820 | 285 | 2.5 | 0.88 | 285.5 | 285.5 | 285 | 34 |
| 1738272420 | 282.5 | -5.2 | -1.81 | 283 | 283 | 282.1 | 91 |
| 1738186020 | 287.7 | 4.2 | 1.48 | 291.89999 | 292 | 287.7 | 144 |
| 1738099620 | 283.5 | -3.4 | -1.19 | 283 | 284.5 | 283 | 82 |
| 1738013220 | 286.89999 | 5.7 | 2.03 | 276.5 | 286.89999 | 276.5 | 171 |
| 1737754020 | 281.2 | 2.4 | 0.86 | 278.7 | 281.2 | 278.3 | 43 |
| 1737667620 | 278.8 | 4.7 | 1.71 | 275.3 | 293.1 | 274.8 | 213 |
| 1737581220 | 274.1 | 2.9 | 1.07 | 272.3 | 274.1 | 272.3 | 9 |
| 1737494820 | 271.2 | -0.8 | -0.29 | 273 | 274.2 | 269 | 96 |
| 1737408420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1737149220 | 272 | 3.4 | 1.27 | 267.2 | 272 | 267.2 | 27 |
| 1737062820 | 268.6 | -4.2 | -1.54 | 270.39999 | 272.8 | 266 | 368 |
| 1736976420 | 272.8 | -1.9 | -0.69 | 275.7 | 276.5 | 272.7 | 172 |
| 1736890020 | 274.7 | -5.4 | -1.93 | 279.8 | 280.39999 | 274.7 | 120 |
| 1736803620 | 280.1 | 16.4 | 6.22 | 270.39999 | 284.3 | 269.8 | 206 |
| 1736544420 | 263.7 | 4.8 | 1.85 | 259.2 | 263.7 | 259.2 | 196 |
| 1736458020 | 258.89999 | -0.3 | -0.12 | 259.2 | 259.2 | 258.89999 | 7 |
| 1736371620 | 259.2 | 1.5 | 0.58 | 257.89999 | 259.2 | 257.89999 | 2 |
| 1736285220 | 257.7 | -1.9 | -0.73 | 255.3 | 259.8 | 255.3 | 9 |
| 1736198820 | 259.6 | 5.2 | 2.04 | 255.4 | 261.3 | 255.1 | 59 |
| 1735939620 | 254.4 | 5.8 | 2.33 | 257.2 | 257.2 | 254.4 | 14 |
| 1735853220 | 248.6 | 7.1 | 2.94 | 243.4 | 249.9 | 243.4 | 26 |
| 1735594020 | 241.5 | -2.5 | -1.02 | 243.4 | 244.7 | 241.5 | 20 |
| 1735334820 | 244 | 1.3 | 0.54 | 244.8 | 247.3 | 243.3 | 68 |
| 1734989220 | 242.7 | 3.7 | 1.55 | 238.8 | 243.2 | 236.5 | 97 |
| 1734730020 | 239 | 14.9 | 6.65 | 225.1 | 239 | 224.2 | 210 |
| 1734643620 | 224.1 | -7.9 | -3.41 | 231.7 | 231.7 | 224.1 | 56 |
| 1734557220 | 232 | 8.7 | 3.90 | 222.2 | 232 | 222.2 | 37 |
| 1734470820 | 223.3 | -32.2 | -12.60 | 246.3 | 247.7 | 223.3 | 135 |
| 1734384420 | 255.5 | -2.6 | -1.01 | 262 | 262 | 255 | 89 |
| 1734125220 | 258.1 | -2.4 | -0.92 | 261.5 | 261.5 | 258.1 | 33 |
| 1734038820 | 260.5 | -3.8 | -1.44 | 265 | 265 | 260.5 | 6 |
| 1733952420 | 264.3 | -8.4 | -3.08 | 270.2 | 273.5 | 264.3 | 36 |
| 1733866020 | 272.7 | 4.4 | 1.64 | 270.2 | 272.7 | 270.2 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
