Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -4.8275862069 | 145 | 145 | 137 | 81 | 139.51234568 | DE |
| 4 | 18 | 15 | 120 | 145 | 120 | 60 | 130.26722338 | DE |
| 12 | 23 | 20 | 115 | 145 | 115 | 40 | 127.52093023 | DE |
| 26 | 39.5 | 40.1015228426 | 98.5 | 145 | 96 | 35 | 121.2388535 | DE |
| 52 | 50.5 | 57.7142857143 | 87.5 | 145 | 79.5 | 38 | 109.74717514 | DE |
| 156 | 43.5 | 46.0317460317 | 94.5 | 145 | 79.5 | 37 | 105.25404978 | DE |
| 260 | 43.5 | 46.0317460317 | 94.5 | 145 | 79.5 | 37 | 105.25404978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 138 | 0 | 0.00 | 137 | 138 | 137 | 22 |
| 1741296420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741210020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741123620 | 138 | -5 | -3.50 | 138 | 138 | 138 | 113 |
| 1741037220 | 143 | -1 | -0.69 | 145 | 145 | 143 | 49 |
| 1740778020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740691620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740605220 | 144 | 19 | 15.20 | 120 | 144 | 120 | 26 |
| 1740518820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740432420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740173220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740086820 | 125 | 2 | 1.63 | 125 | 125 | 125 | 39 |
| 1740000420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739914020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1739827620 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1739568420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739482020 | 125 | 3 | 2.46 | 125 | 125 | 124 | 144 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 2 | 1.67 | 120 | 122 | 120 | 106 |
| 1739222820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738963620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738877220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738790820 | 120 | -4 | -3.23 | 120 | 120 | 120 | 6 |
| 1738704420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738618020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737667620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737581220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737494820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737408420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737149220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737062820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736976420 | 124 | 2 | 1.64 | 123 | 124 | 123 | 57 |
| 1736890020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736803620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736544420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736458020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736371620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736285220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736198820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735939620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735853220 | 122 | 4 | 3.39 | 122 | 122 | 122 | 25 |
| 1735594020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 7 |
| 1735334820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 4 |
| 1734989220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734730020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734643620 | 115 | -1 | -0.86 | 115 | 115 | 115 | 42 |
| 1734557220 | 116 | 1 | 0.87 | 116 | 116 | 116 | 16 |
| 1734470820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 9 |
| 1734384420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734125220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734038820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16 |
| 1733952420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733866020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 82 |
| 1733779620 | 116 | -2 | -1.69 | 117 | 117 | 116 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
