Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.52284263959 | 98.5 | 98.5 | 98.5 | 1 | 98.5 | DE |
| 4 | 2 | 2.10526315789 | 95 | 98.5 | 95 | 71 | 95.0248227 | DE |
| 12 | -3 | -3 | 100 | 100 | 94.5 | 35 | 95.03864734 | DE |
| 26 | 9.5 | 10.8571428571 | 87.5 | 100 | 79.5 | 40 | 90.93675595 | DE |
| 52 | -3 | -3 | 100 | 105 | 79.5 | 41 | 92.94534556 | DE |
| 156 | 2.5 | 2.6455026455 | 94.5 | 105 | 79.5 | 38 | 92.99023029 | DE |
| 260 | 2.5 | 2.6455026455 | 94.5 | 105 | 79.5 | 38 | 92.99023029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727382360 | 98.5 | 3.5 | 3.68 | 98.5 | 98.5 | 98.5 | 1 |
| 1727295960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727209560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727123160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726863960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726777560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726691160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726604760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726518360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726259160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726172760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726086360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725999960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725913560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725654360 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 140 |
| 1725568020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725481620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725395220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725308820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725049620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724963220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724876820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724790420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724704020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724444820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724358420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724272020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724185620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1724099220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723840020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723753620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 1 |
| 1723667160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723580760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723494360 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 20 |
| 1723235220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723148820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723062420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722976020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722889620 | 95 | -5 | -5.00 | 95 | 95 | 95 | 42 |
| 1722630420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722544020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722457620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722371220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722284820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722025620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721939220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721852820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721766420 | 100 | 9.5 | 10.50 | 100 | 100 | 100 | 3 |
| 1721680020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721420820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721334420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721248020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721161620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721075220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720816020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720729620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720643220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720556820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720470420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720211220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720124820 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 30 |
| 1720038420 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 53 |
| 1719900000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719813600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719554400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
