Premium
Ustra Hannover (HVB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -8.82352941176 | 8.5 | 8.5 | 8.5 | 6 | 8.5 | DE |
| 4 | -0.75 | -8.82352941176 | 8.5 | 8.5 | 8.5 | 6 | 8.5 | DE |
| 12 | -2.25 | -22.5 | 10 | 10 | 6.95 | 7 | 7.74444444 | DE |
| 26 | -1.05 | -11.9318181818 | 8.8 | 10 | 6.95 | 72 | 8.13714817 | DE |
| 52 | -1.05 | -11.9318181818 | 8.8 | 10 | 6.95 | 72 | 8.13714817 | DE |
| 156 | -1.05 | -11.9318181818 | 8.8 | 10 | 6.95 | 72 | 8.13714817 | DE |
| 260 | -1.05 | -11.9318181818 | 8.8 | 10 | 6.95 | 72 | 8.13714817 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782159900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781900700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1781814300 | 8.5 | 1.5 | 21.43 | 8.5 | 8.5 | 8.5 | 1 |
| 1781727900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781641500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781555100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781295900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781209500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781123100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781036700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780950300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780691100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780604700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780518300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780431900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780345500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780086300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779999900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779913500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779827100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779740700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779481500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779395100 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 16 |
| 1779308700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1779222300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1779135900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778876700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778790300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778703900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778617500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778531100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778271900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778185500 | 6.95 | -0.55 | -7.33 | 6.95 | 6.95 | 6.95 | 10 |
| 1778099100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778012700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777926300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777580700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777494300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777407900 | 7.5 | -2.5 | -25.00 | 7.5 | 7.5 | 7.5 | 10 |
| 1777321500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777062300 | 10 | 0.9 | 9.89 | 10 | 10 | 10 | 4 |
| 1776975900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776889500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776803100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776716700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776457500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776371100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776284700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776198300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776111900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1775852700 | 9.1 | -0.9 | -9.00 | 9.1 | 9.1 | 9.1 | 2 |
| 1775766300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775679900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775593500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775161500 | 10 | 1 | 11.11 | 10 | 10 | 10 | 1 |
| 1775075100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1774988700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1774902300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 22 |
| 1774646700 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 3 |
| 1774504800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774418400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774332000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
