Premium
Innoviva Inc (HVE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.591721928504 | 16.899999 | 16.899999 | 16.6 | 85 | 16.66470567 | DE |
| 4 | -1.2 | -6.59340659341 | 18.2 | 18.2 | 16.6 | 73 | 17.28098028 | DE |
| 12 | -1.6 | -8.60215053763 | 18.6 | 19.3 | 16.6 | 280 | 17.99593772 | DE |
| 26 | 1 | 6.25 | 16 | 19.3 | 16 | 253 | 17.5997819 | DE |
| 52 | 1.7 | 11.1111111111 | 15.3 | 19.3 | 13.4 | 271 | 15.90272549 | DE |
| 156 | 5.5 | 47.8260869565 | 11.5 | 19.3 | 11.5 | 264 | 15.3677994 | DE |
| 260 | 5.5 | 47.8260869565 | 11.5 | 19.3 | 11.5 | 264 | 15.3677994 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735853220 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 200 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1735334820 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 54 |
| 1734989220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734730020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734643620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734557220 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 42 |
| 1734470820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734384420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734125220 | 17.6 | -0.5 | -2.76 | 17.8 | 17.8 | 17.6 | 65 |
| 1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733952420 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 4 |
| 1733866020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733779620 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 18.2 | 144 |
| 1733520420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733434020 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 100 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 35 |
| 1733174820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732915620 | 18.3 | -0.7 | -3.68 | 18.3 | 18.3 | 18.3 | 50 |
| 1732829160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732742760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732656360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732569960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732310760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732224360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732137960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731705960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731619560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533160 | 19 | -0.3 | -1.55 | 18.6 | 19 | 18.6 | 425 |
| 1731446820 | 19.3 | 1.4 | 7.82 | 19.3 | 19.3 | 19.3 | 82 |
| 1731360360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731101160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731014760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730928360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730841960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730755560 | 17.899999 | -0.2 | -1.10 | 17.899999 | 17.899999 | 17.899999 | 3000 |
| 1730496360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730409960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730323560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730237160 | 18.1 | -0.5 | -2.69 | 18.1 | 18.1 | 18.1 | 65 |
| 1730147220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729888020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 44 |
| 1729801560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729715160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729628760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729542360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729283160 | 18.6 | 0.9 | 5.08 | 18.6 | 18.6 | 18.6 | 170 |
| 1729196760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729110360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729023960 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1728937560 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1728678360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1728591960 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 111 |
| 1728505560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728419160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728332760 | 18.1 | 0.8 | 4.62 | 18.1 | 18.1 | 18.1 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
