Premium
Dws Investment Sa (HVJK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 164.089 | -3.83 | -2.28 | 164.089 | 164.089 | 164.089 | 16 |
| 1741642020 | 167.916 | 0 | 0.00 | 167.916 | 167.916 | 167.916 | 0 |
| 1741382820 | 167.916 | 0 | 0.00 | 167.916 | 167.916 | 167.916 | 0 |
| 1741296420 | 167.916 | 0 | 0.00 | 167.916 | 167.916 | 167.916 | 0 |
| 1741210020 | 167.916 | -9.94 | -5.59 | 167.916 | 167.916 | 167.916 | 22 |
| 1741123620 | 177.856 | 0 | 0.00 | 177.856 | 177.856 | 177.856 | 0 |
| 1741037220 | 177.856 | 0 | 0.00 | 177.856 | 177.856 | 177.856 | 0 |
| 1740778020 | 177.856 | 0 | 0.00 | 177.856 | 177.856 | 177.856 | 0 |
| 1740691620 | 177.856 | 0 | 0.00 | 177.856 | 177.856 | 177.856 | 0 |
| 1740605220 | 177.856 | 0 | 0.00 | 177.856 | 177.856 | 177.856 | 0 |
| 1740518820 | 177.856 | 0 | 0.00 | 177.856 | 177.856 | 177.856 | 0 |
| 1740432420 | 177.856 | -2.89 | -1.60 | 177.856 | 177.856 | 177.856 | 5 |
| 1740173220 | 180.75 | 0 | 0.00 | 180.75 | 180.75 | 180.75 | 0 |
| 1740086820 | 180.75 | 0 | 0.00 | 180.75 | 180.75 | 180.75 | 0 |
| 1740000420 | 180.75 | 0 | 0.00 | 180.75 | 180.75 | 180.75 | 0 |
| 1739914020 | 180.75 | 2.9 | 1.63 | 180.75 | 180.75 | 180.75 | 2 |
| 1739827620 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1739568420 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1739482020 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1739395620 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1739309220 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1739222820 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738963620 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738877220 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738790820 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738704420 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738618020 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738358820 | 177.853 | 0 | 0.00 | 177.853 | 177.853 | 177.853 | 0 |
| 1738272420 | 177.853 | 0.07 | 0.04 | 177.853 | 177.853 | 177.853 | 52 |
| 1738186020 | 177.78 | 0 | 0.00 | 177.78 | 177.78 | 177.78 | 0 |
| 1738099620 | 177.78 | -2.59 | -1.44 | 177.78 | 177.78 | 177.78 | 60 |
| 1738013220 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737754020 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737667620 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737581220 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737494820 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737408420 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737149220 | 180.373 | 0 | 0.00 | 180.373 | 180.373 | 180.373 | 0 |
| 1737062820 | 180.373 | 4.36 | 2.48 | 180.373 | 180.373 | 180.373 | 25 |
| 1736976420 | 176.012 | -0.79 | -0.45 | 176.012 | 176.012 | 176.012 | 10 |
| 1736890020 | 176.805 | 0 | 0.00 | 176.805 | 176.805 | 176.805 | 0 |
| 1736803620 | 176.805 | 0 | 0.00 | 176.805 | 176.805 | 176.805 | 0 |
| 1736544420 | 176.805 | 0 | 0.00 | 176.805 | 176.805 | 176.805 | 0 |
| 1736458020 | 176.805 | 1.72 | 0.98 | 176.792 | 176.805 | 176.792 | 70 |
| 1736371620 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1736285220 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1736198820 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735939620 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735853220 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735594020 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1735334820 | 175.083 | 0 | 0.00 | 175.083 | 175.083 | 175.083 | 0 |
| 1734989220 | 175.083 | -1.39 | -0.79 | 175.083 | 175.083 | 175.083 | 60 |
| 1734730020 | 176.472 | 0 | 0.00 | 176.472 | 176.472 | 176.472 | 0 |
| 1734643620 | 176.472 | 0 | 0.00 | 176.472 | 176.472 | 176.472 | 0 |
| 1734557220 | 176.472 | 0 | 0.00 | 176.472 | 176.472 | 176.472 | 0 |
| 1734470820 | 176.472 | -6.64 | -3.62 | 176.472 | 176.472 | 176.472 | 57 |
| 1734332400 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1734073200 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
| 1733986800 | 183.108 | 0 | 0.00 | 183.108 | 183.108 | 183.108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
