Premium
Greenridge Exploration Inc (HW3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 0.59 | -0.01 | -1.67 | 0.605 | 0.615 | 0.59 | 144695 |
| 1733261220 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.585 | 196027 |
| 1733174820 | 0.6 | 0.04 | 7.14 | 0.595 | 0.6 | 0.5799999 | 107883 |
| 1732915620 | 0.56 | -0.035 | -5.88 | 0.6 | 0.605 | 0.545 | 81399 |
| 1732829220 | 0.595 | 0.01 | 1.71 | 0.59 | 0.595 | 0.5749999 | 44344 |
| 1732742820 | 0.585 | 0 | 0.00 | 0.5799999 | 0.615 | 0.5699999 | 259551 |
| 1732656420 | 0.585 | 0 | 0.00 | 0.5749999 | 0.585 | 0.55 | 78753 |
| 1732570020 | 0.585 | 0.0100001 | 1.74 | 0.5749999 | 0.61 | 0.56 | 210162 |
| 1732310820 | 0.5749999 | 0.0149999 | 2.68 | 0.555 | 0.5749999 | 0.54 | 78582 |
| 1732224420 | 0.56 | 0.02 | 3.70 | 0.545 | 0.56 | 0.53 | 46622 |
| 1732138020 | 0.54 | 0.015 | 2.86 | 0.535 | 0.545 | 0.52 | 53775 |
| 1732051620 | 0.525 | -0.015 | -2.78 | 0.535 | 0.555 | 0.505 | 178139 |
| 1731965220 | 0.54 | 0.005 | 0.93 | 0.53 | 0.56 | 0.505 | 149270 |
| 1731705960 | 0.535 | 0.065 | 13.83 | 0.494 | 0.535 | 0.492 | 38744 |
| 1731619560 | 0.47 | -0.012 | -2.49 | 0.472 | 0.49 | 0.464 | 27998 |
| 1731533160 | 0.482 | 0.03 | 6.64 | 0.472 | 0.482 | 0.464 | 15890 |
| 1731446820 | 0.452 | -0.026 | -5.44 | 0.488 | 0.49 | 0.452 | 39993 |
| 1731360420 | 0.478 | -0.002 | -0.42 | 0.492 | 0.494 | 0.456 | 98668 |
| 1731101220 | 0.48 | -0.018 | -3.61 | 0.498 | 0.515 | 0.46 | 56451 |
| 1731014760 | 0.498 | 0.006 | 1.22 | 0.494 | 0.51 | 0.482 | 22696 |
| 1730928360 | 0.492 | -0.006 | -1.20 | 0.498 | 0.515 | 0.492 | 7345 |
| 1730841960 | 0.498 | 0.012 | 2.47 | 0.505 | 0.515 | 0.498 | 10050 |
| 1730755560 | 0.486 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 19200 |
| 1730496360 | 0.486 | -0.006 | -1.22 | 0.505 | 0.505 | 0.486 | 5269 |
| 1730409960 | 0.492 | 0.008 | 1.65 | 0.498 | 0.5 | 0.486 | 13456 |
| 1730323560 | 0.484 | 0.002 | 0.41 | 0.494 | 0.494 | 0.472 | 17110 |
| 1730237160 | 0.482 | -0.012 | -2.43 | 0.494 | 0.498 | 0.476 | 9650 |
| 1730150760 | 0.494 | 0.012 | 2.49 | 0.498 | 0.51 | 0.464 | 30129 |
| 1729888020 | 0.482 | 0.036 | 8.07 | 0.484 | 0.484 | 0.476 | 22681 |
| 1729801560 | 0.446 | -0.046 | -9.35 | 0.52 | 0.52 | 0.446 | 70645 |
| 1729715160 | 0.492 | 0 | 0.00 | 0.505 | 0.505 | 0.492 | 9677 |
| 1729628760 | 0.492 | -0.018 | -3.53 | 0.52 | 0.525 | 0.492 | 12400 |
| 1729542360 | 0.51 | 0.005 | 0.99 | 0.51 | 0.515 | 0.51 | 11682 |
| 1729283160 | 0.505 | -0.02 | -3.81 | 0.53 | 0.53 | 0.505 | 4525 |
| 1729196760 | 0.525 | 0.02 | 3.96 | 0.53 | 0.53 | 0.515 | 6780 |
| 1729110360 | 0.505 | -0.01 | -1.94 | 0.505 | 0.52 | 0.49 | 11001 |
| 1729023960 | 0.515 | 0.005 | 0.98 | 0.51 | 0.54 | 0.494 | 15255 |
| 1728937620 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 6774 |
| 1728678360 | 0.54 | 0.04 | 8.00 | 0.515 | 0.54 | 0.51 | 9774 |
| 1728591960 | 0.5 | -0.015 | -2.91 | 0.505 | 0.515 | 0.5 | 14229 |
| 1728505560 | 0.515 | -0.005 | -0.96 | 0.525 | 0.555 | 0.515 | 16301 |
| 1728419160 | 0.52 | -0.005 | -0.95 | 0.53 | 0.535 | 0.5 | 48765 |
| 1728332760 | 0.525 | -0.005 | -0.94 | 0.54 | 0.54 | 0.51 | 14140 |
| 1728073560 | 0.53 | 0.02 | 3.92 | 0.53 | 0.535 | 0.5 | 28176 |
| 1727987220 | 0.51 | -0.01 | -1.92 | 0.525 | 0.525 | 0.51 | 7853 |
| 1727900820 | 0.52 | 0.022 | 4.42 | 0.525 | 0.525 | 0.515 | 8480 |
| 1727814420 | 0.498 | -0.002 | -0.40 | 0.5 | 0.505 | 0.498 | 4040 |
| 1727728020 | 0.5 | -0.005 | -0.99 | 0.5 | 0.53 | 0.498 | 14624 |
| 1727468760 | 0.505 | -0.015 | -2.88 | 0.515 | 0.515 | 0.5 | 11208 |
| 1727382360 | 0.52 | 0.005 | 0.97 | 0.515 | 0.525 | 0.5 | 9723 |
| 1727295960 | 0.515 | 0.005 | 0.98 | 0.505 | 0.515 | 0.505 | 3050 |
| 1727209560 | 0.51 | -0.01 | -1.92 | 0.505 | 0.52 | 0.505 | 27800 |
| 1727123160 | 0.52 | 0 | 0.00 | 0.505 | 0.52 | 0.505 | 13284 |
| 1726864020 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 200 |
| 1726777560 | 0.51 | -0.015 | -2.86 | 0.52 | 0.535 | 0.48 | 31950 |
| 1726691220 | 0.525 | -0.005 | -0.94 | 0.535 | 0.535 | 0.52 | 20142 |
| 1726604760 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 1461 |
| 1726518420 | 0.54 | 0.02 | 3.85 | 0.555 | 0.555 | 0.53 | 28728 |
| 1726259160 | 0.52 | 0.02 | 4.00 | 0.482 | 0.52 | 0.474 | 22916 |
| 1726172760 | 0.5 | 0.004 | 0.81 | 0.486 | 0.5 | 0.486 | 6550 |
| 1726086360 | 0.496 | 0.004 | 0.81 | 0.498 | 0.5 | 0.48 | 7268 |
| 1725999960 | 0.492 | -0.028 | -5.38 | 0.52 | 0.52 | 0.492 | 12411 |
| 1725913620 | 0.52 | 0.024 | 4.84 | 0.51 | 0.54 | 0.51 | 8642 |
| 1725654360 | 0.496 | -0.034 | -6.42 | 0.53 | 0.53 | 0.496 | 6925 |
| 1725567960 | 0.53 | 0 | 0.00 | 0.53 | 0.5649999 | 0.525 | 36651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
