Premium
Hawaiian Electric Industries Inc (HWI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.86 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 0.0427533133818 | 11.695 | 11.86 | 11.335 | 210 | 11.66055556 | DE |
| 12 | -1.125 | -8.77192982456 | 12.825 | 13.225 | 11.335 | 221 | 11.98553999 | DE |
| 26 | 0.12 | 1.03626943005 | 11.58 | 14.335 | 11.335 | 322 | 12.57761234 | DE |
| 52 | 2.364 | 25.3213367609 | 9.336 | 14.335 | 9.006 | 363 | 11.04053598 | DE |
| 156 | -1.2 | -9.3023255814 | 12.9 | 17.2 | 7.062 | 821 | 10.88074025 | DE |
| 260 | -1.2 | -9.3023255814 | 12.9 | 17.2 | 7.062 | 821 | 10.88074025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 11.77 | 0.05 | 0.43 | 11.86 | 11.86 | 11.77 | 217 |
| 1783369500 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1783110300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1783023900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1782937500 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1782851100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1782764700 | 11.72 | -0.07 | -0.55 | 11.72 | 11.72 | 11.72 | 200 |
| 1782505500 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1782419100 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1782332700 | 11.785 | 0.36 | 3.15 | 11.785 | 11.785 | 11.785 | 450 |
| 1782246300 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1782159900 | 11.425 | 0.09 | 0.79 | 11.425 | 11.425 | 11.425 | 87 |
| 1781900700 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1781814300 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1781727900 | 11.335 | -0.19 | -1.65 | 11.335 | 11.335 | 11.335 | 100 |
| 1781641500 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781555100 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781295900 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781209500 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781123100 | 11.525 | -0.17 | -1.45 | 11.46 | 11.525 | 11.46 | 173 |
| 1781036700 | 11.695 | 0.04 | 0.30 | 11.695 | 11.695 | 11.695 | 250 |
| 1780950300 | 11.66 | 0.3 | 2.64 | 11.66 | 11.66 | 11.66 | 94 |
| 1780691100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1780604700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1780518300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1780431900 | 11.36 | -0.09 | -0.79 | 11.36 | 11.36 | 11.36 | 10 |
| 1780345500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1780086300 | 11.45 | -0.21 | -1.76 | 11.45 | 11.45 | 11.45 | 52 |
| 1779999900 | 11.655 | -0.03 | -0.26 | 11.655 | 11.655 | 11.655 | 52 |
| 1779913500 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779827100 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779740700 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779481500 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779395100 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779308700 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779222300 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779135900 | 11.685 | 0.03 | 0.21 | 11.685 | 11.685 | 11.685 | 39 |
| 1778876700 | 11.66 | -0.04 | -0.34 | 11.525 | 11.7 | 11.525 | 1663 |
| 1778790300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778703900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778617500 | 11.7 | 0.19 | 1.65 | 11.7 | 11.7 | 11.7 | 10 |
| 1778531100 | 11.51 | -1.72 | -12.97 | 11.51 | 11.51 | 11.51 | 100 |
| 1778271900 | 13.225 | 0.35 | 2.72 | 13.225 | 13.225 | 13.225 | 100 |
| 1778185500 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1778099100 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1778012700 | 12.875 | -0.23 | -1.76 | 13 | 13 | 12.875 | 251 |
| 1777926300 | 13.105 | 0.26 | 1.98 | 12.93 | 13.105 | 12.93 | 150 |
| 1777580700 | 12.85 | -0.2 | -1.49 | 12.85 | 12.85 | 12.85 | 441 |
| 1777494300 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1777407900 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1777321500 | 13.045 | 0.22 | 1.72 | 13.06 | 13.06 | 13.045 | 124 |
| 1777062300 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776975900 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776889500 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776803100 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776716700 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776457500 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776371100 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776284700 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776198300 | 12.825 | -0.08 | -0.58 | 12.825 | 12.825 | 12.825 | 80 |
| 1776111900 | 12.9 | -0.47 | -3.48 | 12.9 | 12.9 | 12.9 | 177 |
| 1775852700 | 13.365 | -0.04 | -0.26 | 13.365 | 13.365 | 13.365 | 1 |
| 1775766300 | 13.4 | 0.48 | 3.68 | 13.4 | 13.4 | 13.4 | 100 |
| 1775628000 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
