Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.995 | -0.13 | -1.17 | 11.09 | 11.11 | 10.995 | 2626 |
| 1740605220 | 11.125 | 0.13 | 1.14 | 11.12 | 11.125 | 11.12 | 1100 |
| 1740518820 | 11 | -0.35 | -3.04 | 11.09 | 11.09 | 10.93 | 4368 |
| 1740432420 | 11.345 | -0.06 | -0.48 | 11.5 | 11.5 | 11.15 | 7706 |
| 1740173220 | 11.4 | -0.08 | -0.70 | 11.64 | 11.64 | 11.4 | 4943 |
| 1740086820 | 11.48 | 0.05 | 0.48 | 11.5 | 11.55 | 11.45 | 5301 |
| 1740000420 | 11.425 | -0.1 | -0.82 | 11.605 | 11.605 | 11.38 | 2602 |
| 1739914020 | 11.52 | 0.08 | 0.74 | 11.53 | 11.615 | 11.44 | 3248 |
| 1739827620 | 11.435 | -0.07 | -0.61 | 11.545 | 11.585 | 11.435 | 2511 |
| 1739568420 | 11.505 | 0.01 | 0.04 | 11.52 | 11.6 | 11.465 | 20413 |
| 1739482020 | 11.5 | 0.15 | 1.37 | 11.295 | 11.555 | 11.215 | 16517 |
| 1739395620 | 11.345 | 0.08 | 0.71 | 11.165 | 11.345 | 11.115 | 5097 |
| 1739309220 | 11.265 | 0.1 | 0.85 | 11.14 | 11.32 | 11.095 | 7096 |
| 1739222820 | 11.17 | 0.21 | 1.87 | 11.08 | 11.265 | 11.025 | 2493 |
| 1738963620 | 10.965 | -0.14 | -1.22 | 11.205 | 11.21 | 10.965 | 2619 |
| 1738877220 | 11.1 | -0.06 | -0.49 | 11.17 | 11.175 | 11.04 | 4488 |
| 1738790820 | 11.155 | -0.13 | -1.15 | 11.235 | 11.235 | 11.125 | 1382 |
| 1738704420 | 11.285 | 0.1 | 0.85 | 11.29 | 11.35 | 11.06 | 14948 |
| 1738618020 | 11.19 | -0.06 | -0.53 | 10.96 | 11.23 | 10.6 | 4328 |
| 1738358820 | 11.25 | 0.82 | 7.91 | 10.545 | 11.25 | 10.545 | 28749 |
| 1738272420 | 10.425 | -0.06 | -0.52 | 10.5 | 10.5 | 10.315 | 760 |
| 1738186020 | 10.48 | 0.13 | 1.26 | 10.38 | 10.48 | 10.38 | 8548 |
| 1738099620 | 10.35 | 0.06 | 0.58 | 10.31 | 10.5 | 10.31 | 6599 |
| 1738013220 | 10.289999 | -0.2 | -1.86 | 10.545 | 10.545 | 10.164999 | 11453 |
| 1737754020 | 10.485 | 0.14 | 1.35 | 10.375 | 10.51 | 10.19 | 20574 |
| 1737667620 | 10.345 | 0.06 | 0.53 | 10.289999 | 10.365 | 10.25 | 2682 |
| 1737581220 | 10.289999 | 0.16 | 1.63 | 10.235 | 10.375 | 10.235 | 9558 |
| 1737494820 | 10.125 | -0.09 | -0.88 | 10.074999 | 10.185 | 10.015 | 6558 |
| 1737408420 | 10.215 | 0.38 | 3.90 | 9.884 | 10.215 | 9.8539999 | 12061 |
| 1737149220 | 9.832 | 0.1 | 1.05 | 9.6999999 | 9.848 | 9.6999999 | 1016 |
| 1737062820 | 9.73 | 0.18 | 1.84 | 9.594 | 9.73 | 9.594 | 10692 |
| 1736976420 | 9.554 | 0.23 | 2.44 | 9.41 | 9.598 | 9.372 | 1838 |
| 1736890020 | 9.326 | 0.03 | 0.37 | 9.39 | 9.4819999 | 9.314 | 3812 |
| 1736803620 | 9.292 | -0.17 | -1.82 | 9.438 | 9.438 | 9.172 | 22994 |
| 1736544420 | 9.464 | 0 | 0.00 | 9.432 | 9.464 | 9.24 | 3783 |
| 1736458020 | 9.464 | 0.15 | 1.59 | 9.254 | 9.464 | 9.254 | 3237 |
| 1736371620 | 9.316 | -0.26 | -2.69 | 9.488 | 9.488 | 9.316 | 3800 |
| 1736285220 | 9.574 | 0.32 | 3.41 | 9.382 | 9.646 | 9.382 | 21330 |
| 1736198820 | 9.2579999 | 0.04 | 0.48 | 9.278 | 9.318 | 9.212 | 3778 |
| 1735939620 | 9.214 | -0.02 | -0.26 | 9.3119999 | 9.3119999 | 9.186 | 9225 |
| 1735853220 | 9.238 | -0.01 | -0.15 | 9.324 | 9.3279999 | 9.238 | 2252 |
| 1735594020 | 9.252 | 0.05 | 0.52 | 9.18 | 9.284 | 9.18 | 2894 |
| 1735334820 | 9.204 | 0.05 | 0.50 | 9.1359999 | 9.302 | 9.0779999 | 28482 |
| 1734989220 | 9.158 | -0.06 | -0.69 | 9.09 | 9.2479999 | 9.0879999 | 28650 |
| 1734730020 | 9.222 | -0.04 | -0.45 | 9.2639999 | 9.2639999 | 9.0559999 | 8272 |
| 1734643620 | 9.2639999 | 0.09 | 1.03 | 9.13 | 9.31 | 9.13 | 3900 |
| 1734557220 | 9.17 | -0.07 | -0.74 | 9.254 | 9.35 | 9.17 | 9344 |
| 1734470820 | 9.238 | -0.07 | -0.75 | 9.276 | 9.346 | 9.156 | 10658 |
| 1734384420 | 9.308 | -0.02 | -0.19 | 9.2319999 | 9.308 | 9.2319999 | 4566 |
| 1734125220 | 9.326 | -0.09 | -0.93 | 9.42 | 9.46 | 9.2739999 | 2030 |
| 1734038820 | 9.414 | -0.02 | -0.23 | 9.458 | 9.564 | 9.414 | 13890 |
| 1733952420 | 9.436 | 0.07 | 0.70 | 9.4979999 | 9.4979999 | 9.436 | 6444 |
| 1733866020 | 9.3699999 | -0.03 | -0.32 | 9.4019999 | 9.452 | 9.3379999 | 10638 |
| 1733779620 | 9.4 | 0.18 | 2.00 | 9.262 | 9.536 | 9.262 | 7282 |
| 1733520420 | 9.2159999 | 0.06 | 0.63 | 9.298 | 9.376 | 9.0719999 | 25268 |
| 1733434020 | 9.158 | 0.08 | 0.86 | 8.996 | 9.298 | 8.996 | 5528 |
| 1733347620 | 9.08 | 0.85 | 10.30 | 8.256 | 9.08 | 8.256 | 31930 |
| 1733261220 | 8.2319999 | -0.01 | -0.12 | 8.166 | 8.2899999 | 8.166 | 6896 |
| 1733174820 | 8.242 | 0.16 | 1.98 | 8.002 | 8.276 | 8.002 | 26934 |
| 1732915620 | 8.082 | 0.05 | 0.65 | 8.002 | 8.09 | 7.948 | 4798 |
| 1732829220 | 8.0299999 | 0.09 | 1.11 | 7.956 | 8.0299999 | 7.934 | 13919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
