Données Historiques Invesco Markets II Plc - HYGE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732825560	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732739160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732652760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732566360	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732307160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732220760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732134360	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1732047960	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731961560	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731702360	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731615960	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731529560	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731443160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731356760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731097560	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1731011160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730924760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730838360	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730751960	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730492760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730406360	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730319960	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730233560	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1730147160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729887960	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729801560	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729715160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729628760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729542360	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729283160	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729196760	33.6102	0	0.00	33.6102	33.6102	33.6102	0
1729110360	33.6102	0.13	0.38	33.6102	33.6102	33.6102	300
1729023960	33.4839	0	0.00	33.4839	33.4839	33.4839	0
1728937560	33.4839	0	0.00	33.4839	33.4839	33.4839	0
1728678360	33.4839	0	0.00	33.4839	33.4839	33.4839	0
1728591960	33.4839	0	0.00	33.4839	33.4839	33.4839	0
1728505560	33.4839	0	0.00	33.4839	33.4839	33.4839	0
1728419160	33.4839	0	0.00	33.4839	33.4839	33.4839	0
1728332760	33.4839	0.31	0.95	33.4839	33.4839	33.4839	60
1728025200	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727938800	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727852400	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727766000	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727679600	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727420400	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727334000	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727247600	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727161200	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1727074800	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726815600	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726729200	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726642800	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726556400	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726470000	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726210800	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726124400	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1726038000	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725951600	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725865200	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725606000	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725519600	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725433200	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725346800	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725260400	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1725001200	33.1699	0	0.00	33.1699	33.1699	33.1699	0
1724914800	33.1699	0	0.00	33.1699	33.1699	33.1699	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco Markets II Plc (HYGE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco Markets II Plc (HYGE) Historiques

Invesco Markets II Plc (HYGE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP