Premium
Hyundai Motor (HYU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 50 | 51.6 | 46.6 | 26449 | 48.76064854 | DE |
| 26 | 0 | 0 | 56.8 | 62.8 | 46.6 | 7922 | 52.16751187 | DE |
| 52 | 0 | 0 | 52.8 | 62.8 | 46.6 | 5649 | 52.94671685 | DE |
| 156 | 0 | 0 | 35.1 | 62.8 | 34.1 | 5951 | 48.64330405 | DE |
| 260 | 0 | 0 | 35.1 | 62.8 | 34.1 | 5951 | 48.64330405 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740691620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740605220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740518820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740432420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740173220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740086820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740000420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739914020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739827620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739568420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739482020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739395620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739309220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739222820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738963620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738877220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738790820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738704420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738618020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738358820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738272420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738186020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738099620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738013220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737754020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737667620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737581220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737494820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737408420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737149220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737062820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736976420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736890020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736803620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736544420 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736458020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736371620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736285220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736198820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735939620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735853220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735594020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735334820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734989220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734730020 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734643620 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734557220 | 48.3 | 0.1 | 0.21 | 48.6 | 50.4 | 48 | 30255 |
| 1734470820 | 48.2 | 1.1 | 2.34 | 47.5 | 49.2 | 46.6 | 35066 |
| 1734384420 | 47.1 | -2.5 | -5.04 | 48.5 | 48.9 | 46.7 | 58860 |
| 1734125220 | 49.6 | -0.3 | -0.60 | 50.6 | 51.4 | 49.3 | 44758 |
| 1734038820 | 49.9 | -1.3 | -2.54 | 50.6 | 50.8 | 49.2 | 28206 |
| 1733952420 | 51.2 | 1 | 1.99 | 50.2 | 51.6 | 50.2 | 8781 |
| 1733866020 | 50.2 | 1.2 | 2.45 | 50.8 | 51.6 | 50.2 | 10036 |
| 1733779620 | 49 | -1.6 | -3.16 | 49.4 | 49.7 | 48.3 | 9275 |
| 1733520420 | 50.6 | -0.2 | -0.39 | 50 | 51 | 49.5 | 12805 |
| 1733434020 | 50.8 | -0.2 | -0.39 | 50 | 51.2 | 49.3 | 19342 |
| 1733347620 | 51 | -0.8 | -1.54 | 51.8 | 51.8 | 50 | 4120 |
| 1733261220 | 51.8 | -1.2 | -2.26 | 52.4 | 53.4 | 48.5 | 21669 |
| 1733174820 | 53 | 0.6 | 1.15 | 52 | 53 | 51.6 | 5878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
