Premium
Lottomatica Group SpA (I56)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.81 | -0.14 | -1.08 | 12.81 | 12.81 | 12.81 | 7 |
| 1736458020 | 12.95 | 0.1 | 0.78 | 12.98 | 13.07 | 12.89 | 450 |
| 1736371620 | 12.85 | -0.14 | -1.08 | 13.28 | 13.28 | 12.85 | 554 |
| 1736285220 | 12.99 | 0.07 | 0.54 | 13.04 | 13.04 | 12.99 | 4 |
| 1736198820 | 12.92 | 0.13 | 1.02 | 13.02 | 13.02 | 12.92 | 36 |
| 1735939620 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1735853220 | 12.79 | -0.06 | -0.47 | 12.99 | 12.99 | 12.79 | 41 |
| 1735594020 | 12.85 | 0.07 | 0.55 | 12.85 | 12.85 | 12.85 | 3 |
| 1735334820 | 12.78 | 0.23 | 1.83 | 12.71 | 12.79 | 12.71 | 45 |
| 1734989220 | 12.55 | -0.05 | -0.40 | 12.68 | 12.7 | 12.53 | 1010 |
| 1734730020 | 12.6 | 0.11 | 0.88 | 12.59 | 12.7 | 12.47 | 271 |
| 1734643620 | 12.49 | -0.19 | -1.50 | 12.49 | 12.49 | 12.49 | 191 |
| 1734557220 | 12.68 | -0.15 | -1.17 | 12.74 | 12.74 | 12.68 | 90 |
| 1734470820 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1734384420 | 12.83 | -0.15 | -1.16 | 12.83 | 12.83 | 12.83 | 9 |
| 1734125220 | 12.98 | 0.13 | 1.01 | 12.98 | 12.98 | 12.98 | 865 |
| 1734038820 | 12.85 | -0.27 | -2.06 | 12.89 | 12.91 | 12.85 | 659 |
| 1733952420 | 13.12 | 0.34 | 2.66 | 12.85 | 13.22 | 12.85 | 993 |
| 1733866020 | 12.78 | -0.04 | -0.31 | 12.78 | 12.78 | 12.78 | 8 |
| 1733779620 | 12.82 | -0.04 | -0.31 | 12.86 | 12.86 | 12.82 | 42 |
| 1733520420 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1733434020 | 12.86 | 0.27 | 2.14 | 12.56 | 12.86 | 12.56 | 815 |
| 1733347620 | 12.59 | -0.11 | -0.87 | 12.56 | 12.59 | 12.53 | 503 |
| 1733261220 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 792 |
| 1733174820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732915620 | 12.6 | 0.03 | 0.24 | 12.6 | 12.6 | 12.6 | 487 |
| 1732829220 | 12.57 | 0.01 | 0.08 | 12.57 | 12.58 | 12.57 | 62 |
| 1732742820 | 12.56 | -0.03 | -0.24 | 12.56 | 12.56 | 12.56 | 9 |
| 1732656420 | 12.59 | -0.06 | -0.47 | 12.59 | 12.65 | 12.59 | 326 |
| 1732570020 | 12.65 | 0.33 | 2.68 | 12.8 | 12.8 | 12.65 | 79 |
| 1732310820 | 12.32 | 0.18 | 1.48 | 12.32 | 12.32 | 12.32 | 100 |
| 1732224420 | 12.14 | 0.11 | 0.91 | 12.14 | 12.14 | 12.14 | 566 |
| 1732138020 | 12.03 | -0.17 | -1.39 | 12.03 | 12.03 | 12.03 | 200 |
| 1732051620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731965220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731706020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731619620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731533220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731446820 | 12.2 | 0.26 | 2.18 | 12.2 | 12.2 | 12.2 | 997 |
| 1731360420 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1731101220 | 11.94 | 0.04 | 0.34 | 11.96 | 11.96 | 11.94 | 925 |
| 1731014760 | 11.9 | -0.02 | -0.17 | 11.9 | 11.9 | 11.9 | 840 |
| 1730928360 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1730841960 | 11.92 | 0.35 | 3.03 | 11.73 | 11.92 | 11.73 | 122 |
| 1730755560 | 11.57 | 0.23 | 2.03 | 11.57 | 11.57 | 11.57 | 10 |
| 1730492760 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730406360 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730319960 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730233560 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730147160 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729887960 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729801560 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 10 |
| 1729715160 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1729628760 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1729542360 | 11.33 | -0.04 | -0.35 | 11.33 | 11.33 | 11.33 | 50 |
| 1729283220 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729196820 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729110420 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729024020 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728937620 | 11.37 | -0.18 | -1.56 | 11.37 | 11.37 | 11.37 | 400 |
| 1728678360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
