Premium
IG Group Holdings PLC (I5G)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.66 | -0.06 | -0.51 | 11.67 | 11.67 | 11.66 | 113 |
| 1733174820 | 11.72 | 0.06 | 0.51 | 11.76 | 11.76 | 11.51 | 224 |
| 1732915620 | 11.66 | 0.41 | 3.64 | 11.66 | 11.66 | 11.66 | 85 |
| 1732829220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732742820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732656420 | 11.25 | -0.04 | -0.35 | 11.25 | 11.25 | 11.25 | 500 |
| 1732570020 | 11.29 | -0.2 | -1.74 | 11.3 | 11.3 | 11.29 | 44 |
| 1732310820 | 11.49 | 0.1 | 0.88 | 11.39 | 11.49 | 11.39 | 518 |
| 1732224420 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732138020 | 11.39 | 0.2 | 1.79 | 11.25 | 11.39 | 11.25 | 300 |
| 1732051620 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 600 |
| 1731965220 | 11.19 | -0.05 | -0.44 | 11.19 | 11.19 | 11.19 | 90 |
| 1731705960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1731619560 | 11.24 | 0.24 | 2.18 | 11.24 | 11.24 | 11.24 | 90 |
| 1731533160 | 11 | -0.15 | -1.35 | 11 | 11 | 11 | 2000 |
| 1731446820 | 11.15 | -0.19 | -1.68 | 11.15 | 11.15 | 11.15 | 1 |
| 1731360420 | 11.34 | 0.15 | 1.34 | 11.34 | 11.34 | 11.34 | 89 |
| 1731101160 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731014760 | 11.19 | 0.29 | 2.66 | 11.19 | 11.19 | 11.19 | 9 |
| 1730928360 | 10.9 | 0.21 | 1.96 | 10.9 | 10.9 | 10.9 | 140 |
| 1730841960 | 10.69 | -0.16 | -1.47 | 10.69 | 10.69 | 10.69 | 50 |
| 1730755560 | 10.85 | 0.04 | 0.37 | 10.85 | 10.85 | 10.85 | 498 |
| 1730496360 | 10.81 | 0.11 | 1.03 | 10.81 | 10.81 | 10.81 | 1 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730237160 | 10.699999 | -0.45 | -4.04 | 10.97 | 11.05 | 10.699999 | 1026 |
| 1730150760 | 11.15 | -0.02 | -0.18 | 11.15 | 11.15 | 11.15 | 1104 |
| 1729887960 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1729801560 | 11.17 | -0.3 | -2.62 | 11.17 | 11.17 | 11.17 | 70 |
| 1729715160 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729628760 | 11.47 | 0.08 | 0.70 | 11.47 | 11.47 | 11.47 | 22 |
| 1729542360 | 11.39 | -0.2 | -1.73 | 11.42 | 11.66 | 11.39 | 1759 |
| 1729283160 | 11.59 | -0.01 | -0.09 | 11.59 | 11.59 | 11.59 | 150 |
| 1729196760 | 11.6 | 0.23 | 2.02 | 11.45 | 11.6 | 11.45 | 182 |
| 1729110360 | 11.37 | 0.03 | 0.26 | 11.38 | 11.38 | 11.37 | 8000 |
| 1729023960 | 11.34 | 0.22 | 1.98 | 11.17 | 11.34 | 11.17 | 200 |
| 1728937620 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 50 |
| 1728678360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728591960 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 1 |
| 1728505560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728419160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728332760 | 10.8 | -0.46 | -4.09 | 11.18 | 11.18 | 10.8 | 77 |
| 1728073560 | 11.26 | -0.02 | -0.18 | 11.2 | 11.26 | 11.2 | 130 |
| 1727987220 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1727900820 | 11.28 | 0.24 | 2.17 | 11.28 | 11.28 | 11.28 | 125 |
| 1727814420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1727728020 | 11.04 | -0.02 | -0.18 | 11.11 | 11.12 | 11.04 | 3000 |
| 1727468760 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 150 |
| 1727382360 | 11.07 | 0.12 | 1.10 | 11.07 | 11.07 | 11.07 | 9 |
| 1727295960 | 10.95 | -0.2 | -1.79 | 10.95 | 10.95 | 10.95 | 435 |
| 1727209560 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727123160 | 11.15 | 0.08 | 0.72 | 11.15 | 11.15 | 11.15 | 250 |
| 1726864020 | 11.07 | 0.18 | 1.65 | 11.07 | 11.07 | 11.07 | 2003 |
| 1726777560 | 10.89 | -0.31 | -2.77 | 11.06 | 11.06 | 10.89 | 751 |
| 1726691220 | 11.2 | -0.23 | -2.01 | 11.41 | 11.41 | 11.2 | 2960 |
| 1726604760 | 11.43 | -0.15 | -1.30 | 11.43 | 11.43 | 11.43 | 250 |
| 1726518420 | 11.58 | -0.04 | -0.34 | 11.6 | 11.6 | 11.58 | 20 |
| 1726259160 | 11.62 | -0.04 | -0.34 | 11.48 | 11.63 | 11.48 | 360 |
| 1726172760 | 11.66 | 0.08 | 0.69 | 11.63 | 11.66 | 11.63 | 900 |
| 1726086360 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725999960 | 11.58 | 0.2 | 1.76 | 11.43 | 11.58 | 11.43 | 101 |
| 1725913620 | 11.38 | 0 | 0.00 | 11.67 | 11.67 | 11.38 | 242 |
| 1725654360 | 11.38 | -0.17 | -1.47 | 11.37 | 11.38 | 11.37 | 504 |
| 1725567960 | 11.55 | -0.07 | -0.60 | 11.55 | 11.55 | 11.55 | 500 |
| 1725481560 | 11.62 | 0.2 | 1.75 | 11.62 | 11.62 | 11.62 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
