Premium
Incitec Pivot Ltd (I5P)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.7755 | -0.02 | -1.22 | 1.7755 | 1.7755 | 1.7755 | 55 |
| 1736198820 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1735939620 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1735853220 | 1.7975 | 0.05 | 2.66 | 1.7975 | 1.7975 | 1.7975 | 250 |
| 1735594020 | 1.751 | 0.01 | 0.46 | 1.751 | 1.751 | 1.751 | 500 |
| 1735334820 | 1.743 | 0.02 | 1.37 | 1.743 | 1.743 | 1.743 | 1000 |
| 1734989220 | 1.7195 | 0 | 0.00 | 1.7195 | 1.7195 | 1.7195 | 0 |
| 1734730020 | 1.7195 | -0.02 | -1.23 | 1.7195 | 1.7195 | 1.7195 | 5 |
| 1734643620 | 1.741 | -0.17 | -9.09 | 1.741 | 1.741 | 1.741 | 561 |
| 1734557220 | 1.915 | 0.08 | 4.08 | 1.915 | 1.915 | 1.915 | 250 |
| 1734470820 | 1.84 | -0.07 | -3.82 | 1.84 | 1.84 | 1.84 | 3166 |
| 1734384420 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1734125220 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1734038820 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1733952420 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1733866020 | 1.913 | 0.04 | 2.41 | 1.913 | 1.913 | 1.913 | 250 |
| 1733779620 | 1.868 | -0.09 | -4.69 | 1.868 | 1.868 | 1.868 | 2000 |
| 1733520420 | 1.96 | -0.04 | -2.00 | 1.92 | 1.96 | 1.92 | 1000 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732915620 | 2 | 0.09 | 4.96 | 2 | 2 | 2 | 1200 |
| 1732829220 | 1.9055 | 0 | 0.00 | 1.9055 | 1.9055 | 1.9055 | 0 |
| 1732742820 | 1.9055 | 0 | 0.00 | 1.9055 | 1.9055 | 1.9055 | 0 |
| 1732656420 | 1.9055 | 0.02 | 1.19 | 2.017 | 2.017 | 1.9055 | 2909 |
| 1732570020 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732310820 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732224420 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732138020 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732051620 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1731965220 | 1.883 | 0 | 0.16 | 1.883 | 1.883 | 1.883 | 550 |
| 1731706020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731619620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731533220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731446820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731360420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731101220 | 1.88 | 0.07 | 3.90 | 1.88 | 1.88 | 1.88 | 900 |
| 1731014760 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1730928360 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1730841960 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1730755560 | 1.8095 | -0.06 | -3.13 | 1.8095 | 1.8095 | 1.8095 | 7 |
| 1730492760 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730406360 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730319960 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730233560 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730147160 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1729887960 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1729801560 | 1.868 | -0.09 | -4.35 | 1.868 | 1.868 | 1.868 | 1 |
| 1729715160 | 1.953 | 0.22 | 12.76 | 1.953 | 1.953 | 1.953 | 6 |
| 1729628760 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729542360 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729283160 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729196760 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729110360 | 1.732 | -0.06 | -3.24 | 1.772 | 1.772 | 1.732 | 4000 |
| 1729023960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728937560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728678360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728591960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728505560 | 1.79 | -0.1 | -5.29 | 1.79 | 1.79 | 1.79 | 50 |
| 1728370800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
