Premium
Image Resources NL (I5R)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.62068965517 | 0.058 | 0.058 | 0.046 | 72500 | 0.053 | DE |
| 4 | -0.004 | -7.01754385965 | 0.057 | 0.06 | 0.046 | 63029 | 0.05488369 | DE |
| 12 | -0.0025 | -4.5045045045 | 0.0555 | 0.06 | 0.046 | 87318 | 0.05259691 | DE |
| 26 | 0.0155 | 41.3333333333 | 0.0375 | 0.0605 | 0.0375 | 115319 | 0.05481476 | DE |
| 52 | 0.0182001 | 52.2992882163 | 0.0347999 | 0.065 | 0.0347999 | 86752 | 0.05215209 | DE |
| 156 | 0.0028 | 5.57768924303 | 0.0502 | 0.065 | 0.0337999 | 80058 | 0.04954135 | DE |
| 260 | 0.0028 | 5.57768924303 | 0.0502 | 0.065 | 0.0337999 | 80058 | 0.04954135 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1741296420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1741210020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 10000 |
| 1741123620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1741037220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1740778020 | 0.053 | -0.002 | -3.64 | 0.058 | 0.058 | 0.046 | 135000 |
| 1740691620 | 0.055 | 0.0005 | 0.92 | 0.055 | 0.055 | 0.055 | 3021 |
| 1740605220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1740518820 | 0.0545 | -0.0005 | -0.91 | 0.0545 | 0.0545 | 0.0545 | 470 |
| 1740432420 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 56979 |
| 1740173220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740086820 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 25000 |
| 1740000420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739914020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19901 |
| 1739827620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739568420 | 0.055 | -0.002 | -3.51 | 0.0585 | 0.0585 | 0.05 | 307699 |
| 1739482020 | 0.057 | 0.0035 | 6.54 | 0.0565 | 0.057 | 0.0565 | 60000 |
| 1739395620 | 0.0535 | -0.0035 | -6.14 | 0.0509999 | 0.0535 | 0.0509999 | 53119 |
| 1739309220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739222820 | 0.057 | 0.0035 | 6.54 | 0.057 | 0.057 | 0.057 | 22135 |
| 1738963620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1738877220 | 0.0535 | -0.0035 | -6.14 | 0.0565 | 0.057 | 0.0485 | 291274 |
| 1738790820 | 0.057 | 0.0055 | 10.68 | 0.057 | 0.057 | 0.057 | 15500 |
| 1738704420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1738618020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1738358820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1738272420 | 0.0515 | -0.0075 | -12.71 | 0.0515 | 0.0515 | 0.0515 | 12250 |
| 1738186020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738099620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738013220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737754020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737667620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737581220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737494820 | 0.059 | 0.0035 | 6.31 | 0.059 | 0.059 | 0.059 | 15800 |
| 1737408420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737149220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1737062820 | 0.0555 | 0.0035 | 6.73 | 0.0555 | 0.0555 | 0.0555 | 35250 |
| 1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736890020 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 39000 |
| 1736803620 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 800 |
| 1736544420 | 0.053 | 0 | 0.00 | 0.0525 | 0.053 | 0.0525 | 68127 |
| 1736458020 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.053 | 0.053 | 10000 |
| 1736371620 | 0.0525 | 0.0015001 | 2.94 | 0.052 | 0.0525 | 0.052 | 118462 |
| 1736285220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736198820 | 0.0509999 | -0.0065 | -11.30 | 0.0505 | 0.0509999 | 0.05 | 832553 |
| 1735939620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735853220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735594020 | 0.0575 | 0.0075 | 15.00 | 0.0575 | 0.0575 | 0.0575 | 8333 |
| 1735334820 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 28417 |
| 1734989220 | 0.049 | -0.001 | -2.00 | 0.049 | 0.0505 | 0.049 | 172801 |
| 1734730020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734643620 | 0.05 | -0.003 | -5.66 | 0.0505 | 0.0505 | 0.05 | 67000 |
| 1734557220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734470820 | 0.053 | -0.0025 | -4.50 | 0.053 | 0.053 | 0.053 | 20000 |
| 1734384420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1734125220 | 0.0555 | -0.005 | -8.26 | 0.0555 | 0.0555 | 0.0555 | 16000 |
| 1734038820 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 10000 |
| 1733952420 | 0.06 | 0.0025 | 4.35 | 0.06 | 0.06 | 0.06 | 7000 |
| 1733866020 | 0.0575 | 0.0005 | 0.88 | 0.054 | 0.0605 | 0.054 | 253190 |
| 1733779620 | 0.057 | 0.0015 | 2.70 | 0.054 | 0.057 | 0.053 | 280100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
