Premium
Image Resources NL (I5R)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 5.35714285714 | 0.056 | 0.06 | 0.0505 | 46888 | 0.05218128 | DE |
| 12 | 0.0215 | 57.3333333333 | 0.0375 | 0.06 | 0.0375 | 46117 | 0.05030597 | DE |
| 26 | 0.0065 | 12.380952381 | 0.0525 | 0.06 | 0.0375 | 50581 | 0.04736066 | DE |
| 52 | 0.0228 | 62.9834254144 | 0.0362 | 0.065 | 0.0337999 | 61282 | 0.04642341 | DE |
| 156 | 0.0088 | 17.5298804781 | 0.0502 | 0.065 | 0.0337999 | 61515 | 0.04566203 | DE |
| 260 | 0.0088 | 17.5298804781 | 0.0502 | 0.065 | 0.0337999 | 61515 | 0.04566203 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1733174820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732915620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732829220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732742820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732656420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732570020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732310820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732224420 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.0505 | 0.0505 | 60000 |
| 1732137960 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732051560 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731705960 | 0.052 | -0.002 | -3.70 | 0.0525 | 0.0525 | 0.052 | 90550 |
| 1731619560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731533160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731446760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731360360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731101160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731014760 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 12000 |
| 1730928360 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 25000 |
| 1730841960 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 27778 |
| 1730755560 | 0.059 | 0.0025 | 4.42 | 0.059 | 0.059 | 0.059 | 12500 |
| 1730496360 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730409960 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730323560 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1730237160 | 0.0565 | -0.0025 | -4.24 | 0.0565 | 0.0565 | 0.0565 | 20000 |
| 1730150760 | 0.059 | -0.001 | -1.67 | 0.058 | 0.0595 | 0.058 | 53500 |
| 1729887960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729801560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729715160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729628760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729542360 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 32667 |
| 1729283160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1729196760 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 15000 |
| 1729110360 | 0.052 | 0.0045 | 9.47 | 0.052 | 0.052 | 0.052 | 80000 |
| 1729023960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728937560 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728678360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728591960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728505560 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728419160 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728332760 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 40000 |
| 1728073620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727987220 | 0.0429999 | -0.0015 | -3.37 | 0.0429999 | 0.0429999 | 0.0429999 | 85000 |
| 1727900760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727814360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727727960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727468760 | 0.0445 | 0.0035 | 8.54 | 0.0445 | 0.0445 | 0.0445 | 30000 |
| 1727382360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727295960 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 75000 |
| 1727209560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727123160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726863960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726777560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726691160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726604760 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.039 | 0.0375 | 41000 |
| 1726518360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1726259160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1726172760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1726086360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1725999960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1725913560 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1725654360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1725567960 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0405 | 0.0385 | 91000 |
| 1725481560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
