ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Idemitsu Kosan Co Ltd

Idemitsu Kosan Co Ltd (I7B)

6,45
0,00
( 0,00% )
Mis à jour : 07:32:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.11.574803149616.356.356.3546.35DE
4-0.1-1.526717557256.556.556.051826.31970158DE
120.152.380952380956.36.556.052046.31758084DE
260.559.322033898315.97.055.34999993886.32009069DE
521.427.72277227725.057.0556526.02392528DE
156-13.75-68.069306930720.225.84.945436.91627354DE
260-13.75-68.069306930720.225.84.945436.91627354DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17363716206.3500.006.356.356.350
17362852206.3500.006.356.356.350
17361988206.3500.006.356.356.350
17359396206.3500.006.356.356.350
17358532206.350.11.606.356.356.354
17355940206.2500.006.256.256.25159
17353348206.25-0.05-0.796.46.46.256
17349892206.30.152.446.36.36.314
17347300206.150.11.656.256.256.15281
17346436206.05-0.25-3.976.056.056.05121
17345572206.300.006.36.36.30
17344708206.3-0.1-1.566.36.36.34
17343844206.4-0.15-2.296.46.46.41003
17341252206.550.152.346.556.556.5550
17340388206.400.006.46.46.40
17339524206.400.006.46.46.40
17338660206.400.006.46.46.40
17337796206.40.11.596.46.46.4300
17335204206.300.006.36.36.30
17334340206.300.006.36.36.30
17333476206.300.006.36.36.30
17332612206.300.006.36.36.30
17331748206.3-0.1-1.566.456.456.35
17329156206.40.23.236.46.46.42
17328292206.200.006.26.26.20
17327428206.200.006.26.26.20
17326564206.200.006.26.26.20
17325700206.200.006.26.26.20
17323108206.200.006.26.26.20
17322244206.200.006.26.26.20
17321380206.200.006.26.26.20
17320516206.200.006.26.26.210
17319652206.20.050.816.26.26.2123
17317059606.1500.006.156.156.150
17316195606.15-0.2-3.156.156.156.15250
17315331606.350.152.426.356.356.35341
17314468206.200.006.26.26.20
17313604206.2-0.15-2.366.26.26.2250
17311011606.3500.006.356.356.350
17310147606.3500.006.356.356.350
17309283606.350.050.796.36.356.31590
17308419606.3-0.05-0.796.36.36.344
17307555606.35-0.1-1.556.356.356.35130
17304963606.450.34.886.36.456.382
17304099606.1500.006.156.156.150
17303235606.1500.006.156.156.150
17302371606.1500.006.156.156.150
17301507606.15-0.15-2.386.156.156.15108
17298880206.300.006.36.36.35
17298015606.300.006.36.36.30
17297151606.3-0.25-3.826.36.36.34
17296287606.5500.006.556.556.550
17295423606.5500.006.556.556.550
17292831606.5500.006.556.556.550
17291967606.5500.006.556.556.550
17291103606.5500.006.556.556.550
17290239606.5500.006.556.556.550
17289375606.5500.006.556.556.550
17286783606.55-0.5-7.096.556.556.55145
17285919607.0500.007.057.057.050
17285055607.0500.007.057.057.050

Dernières Valeurs Consultées

Delayed Upgrade Clock