Premium
Incap (I8J)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.23 | -0.04 | -0.39 | 10.34 | 10.34 | 10.23 | 28469 |
| 1736198820 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1735939620 | 10.27 | -0.2 | -1.91 | 10.27 | 10.27 | 10.27 | 50 |
| 1735853220 | 10.47 | 0.12 | 1.16 | 10.47 | 10.47 | 10.47 | 14 |
| 1735594020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735334820 | 10.35 | 0.4 | 4.07 | 10.35 | 10.35 | 10.35 | 10 |
| 1734989220 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1734730020 | 9.945 | -0.08 | -0.75 | 9.945 | 9.945 | 9.945 | 250 |
| 1734643620 | 10.02 | -0.32 | -3.09 | 9.98 | 10.02 | 9.98 | 749 |
| 1734557220 | 10.34 | 0.07 | 0.68 | 10.34 | 10.34 | 10.34 | 2221 |
| 1734470820 | 10.27 | -0.4 | -3.75 | 10.64 | 10.65 | 10.25 | 5238 |
| 1734384420 | 10.67 | -0.07 | -0.65 | 10.67 | 10.67 | 10.67 | 122 |
| 1734125220 | 10.74 | 0.1 | 0.94 | 10.74 | 10.74 | 10.74 | 370 |
| 1734038820 | 10.64 | -0.09 | -0.84 | 10.64 | 10.64 | 10.64 | 14 |
| 1733952420 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1733866020 | 10.73 | 0.23 | 2.19 | 10.73 | 10.73 | 10.73 | 150 |
| 1733779620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733520420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733434020 | 10.5 | 0.27 | 2.64 | 10.31 | 10.5 | 10.31 | 2200 |
| 1733347620 | 10.23 | 0.28 | 2.81 | 10.23 | 10.23 | 10.23 | 300 |
| 1733261220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733174820 | 9.9499999 | 0.23 | 2.37 | 9.82 | 9.9499999 | 9.82 | 1100 |
| 1732915620 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732829220 | 9.72 | -0.02 | -0.21 | 9.72 | 9.72 | 9.72 | 749 |
| 1732742820 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732656420 | 9.74 | -0.2 | -2.01 | 9.735 | 9.74 | 9.735 | 1026 |
| 1732570020 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732310820 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732224420 | 9.94 | 0.09 | 0.91 | 9.94 | 9.94 | 9.94 | 500 |
| 1732138020 | 9.85 | 0.31 | 3.20 | 9.85 | 9.85 | 9.85 | 507 |
| 1732051620 | 9.545 | -0.07 | -0.73 | 9.505 | 9.57 | 9.505 | 1335 |
| 1731965220 | 9.615 | -0.39 | -3.85 | 9.91 | 9.91 | 9.6 | 3890 |
| 1731705960 | 10 | -0.12 | -1.19 | 10.15 | 10.15 | 10 | 1910 |
| 1731619560 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1731533160 | 10.119999 | -0.57 | -5.33 | 10.119999 | 10.119999 | 10.119999 | 30 |
| 1731446820 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1731360420 | 10.69 | 0.14 | 1.33 | 10.66 | 10.69 | 10.66 | 1000 |
| 1731101220 | 10.55 | -0.02 | -0.19 | 10.55 | 10.55 | 10.55 | 250 |
| 1731014760 | 10.57 | 0.27 | 2.62 | 10.59 | 10.59 | 10.57 | 120 |
| 1730928360 | 10.3 | -0.17 | -1.62 | 10.3 | 10.3 | 10.27 | 14621 |
| 1730841960 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1730755560 | 10.47 | 0.03 | 0.29 | 10.44 | 10.47 | 10.44 | 36 |
| 1730496360 | 10.44 | -0.18 | -1.69 | 10.44 | 10.44 | 10.44 | 956 |
| 1730409960 | 10.619999 | -0.43 | -3.89 | 10.619999 | 10.619999 | 10.619999 | 250 |
| 1730323560 | 11.05 | 0.5 | 4.74 | 10.44 | 11.05 | 10.44 | 7978 |
| 1730237160 | 10.55 | -0.18 | -1.68 | 10.55 | 10.55 | 10.55 | 500 |
| 1730150760 | 10.73 | 0.03 | 0.28 | 10.73 | 10.73 | 10.73 | 20 |
| 1729888020 | 10.699999 | 0.29 | 2.79 | 10.51 | 10.71 | 10.51 | 10100 |
| 1729801560 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729715160 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 150 |
| 1729628760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729542360 | 10.38 | 0.23 | 2.27 | 10.22 | 10.38 | 10.22 | 1000 |
| 1729283160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729196760 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 37 |
| 1729110360 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 1000 |
| 1729023960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728937560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728678360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728591960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728505560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728419160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
