Premium
International Lithium Corp (IAH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 26.3157894737 | 0.0095 | 0.012 | 0.0095 | 14000 | 0.0095 | DE |
| 4 | 0.0035 | 41.1764705882 | 0.0085 | 0.0125 | 0.0085 | 20271 | 0.01019168 | DE |
| 12 | -0.0075 | -38.4615384615 | 0.0195 | 0.0195 | 0.0085 | 36121 | 0.01075919 | DE |
| 26 | 0.001 | 9.09090909091 | 0.011 | 0.02 | 0.0085 | 29746 | 0.01148729 | DE |
| 52 | -0.016 | -57.1428571429 | 0.028 | 0.028 | 0.0085 | 24542 | 0.01302129 | DE |
| 156 | -0.014 | -53.8461538462 | 0.026 | 0.0368 | 0.0085 | 22089 | 0.01542026 | DE |
| 260 | -0.014 | -53.8461538462 | 0.026 | 0.0368 | 0.0085 | 22089 | 0.01542026 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.012 | 0.01 | 33870 |
| 1738618020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738358820 | 0.0095 | -0.002 | -17.39 | 0.0095 | 0.0095 | 0.0095 | 14000 |
| 1738272420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738186020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738099620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738013220 | 0.0115 | 0.0015 | 15.00 | 0.0085 | 0.0115 | 0.0085 | 15000 |
| 1737754020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737667620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737581220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737494820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737408420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737149220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737062820 | 0.01 | 0 | 0.00 | 0.0089999 | 0.01 | 0.0089999 | 35000 |
| 1736976420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736890020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736803620 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.0105 | 0.01 | 39000 |
| 1736544420 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 3125 |
| 1736458020 | 0.01 | -0.0025 | -20.00 | 0.0085 | 0.01 | 0.0085 | 15499 |
| 1736371620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736285220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736198820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 16043 |
| 1735939620 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1735853220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735594020 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 32000 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7400 |
| 1734730020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643620 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734557220 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1734470820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 70901 |
| 1734384420 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734125220 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 734 |
| 1734038820 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 304000 |
| 1733952420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779620 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52250 |
| 1733520420 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733434020 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.014 | 2000 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | -0.006 | -38.71 | 0.016 | 0.016 | 0.0095 | 90941 |
| 1733174820 | 0.0155 | 0.006 | 63.16 | 0.0155 | 0.0155 | 0.0155 | 21831 |
| 1732915620 | 0.0095 | -0.0085 | -47.22 | 0.0095 | 0.017 | 0.0095 | 96442 |
| 1732829220 | 0.0179999 | 0.0074999 | 71.43 | 0.0105 | 0.0179999 | 0.0105 | 1000 |
| 1732742820 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1732656420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732570020 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0105 | 118975 |
| 1732310820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732224420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732138020 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1732051620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965220 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731705960 | 0.0125 | -0.007 | -35.90 | 0.0155 | 0.0155 | 0.0125 | 15000 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 500 |
| 1731360360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731101160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731014760 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730876400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730790000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
