Premium
International Lithium Corp (IAH)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5 | 0.01 | 0.0125 | 0.01 | 41000 | 0.01078049 | DE |
| 4 | 0.0005 | 5 | 0.01 | 0.015 | 0.01 | 52117 | 0.01075211 | DE |
| 12 | 0.0005 | 5 | 0.01 | 0.02 | 0.0095 | 36430 | 0.01118722 | DE |
| 26 | -0.0085 | -44.7368421053 | 0.019 | 0.02 | 0.0095 | 30784 | 0.01199853 | DE |
| 52 | -0.0145 | -58 | 0.025 | 0.034 | 0.0095 | 23027 | 0.01363111 | DE |
| 156 | -0.0155 | -59.6153846154 | 0.026 | 0.0368 | 0.0095 | 22134 | 0.01574626 | DE |
| 260 | -0.0155 | -59.6153846154 | 0.026 | 0.0368 | 0.0095 | 22134 | 0.01574626 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1735853220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735594020 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 32000 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7400 |
| 1734730020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643620 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734557220 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1734470820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 70901 |
| 1734384420 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734125220 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 734 |
| 1734038820 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 304000 |
| 1733952420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779620 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52250 |
| 1733520420 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733434020 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.014 | 2000 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | -0.006 | -38.71 | 0.016 | 0.016 | 0.0095 | 90941 |
| 1733174820 | 0.0155 | 0.006 | 63.16 | 0.0155 | 0.0155 | 0.0155 | 21831 |
| 1732915620 | 0.0095 | -0.0085 | -47.22 | 0.0095 | 0.017 | 0.0095 | 96442 |
| 1732829220 | 0.0179999 | 0.0074999 | 71.43 | 0.0105 | 0.0179999 | 0.0105 | 1000 |
| 1732742820 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1732656420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732570020 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0105 | 118975 |
| 1732310820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732224420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732138020 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1732051620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965220 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731705960 | 0.0125 | -0.007 | -35.90 | 0.0155 | 0.0155 | 0.0125 | 15000 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 500 |
| 1731360360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731101160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731014760 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730928360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1730237160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730147160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729887960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729801560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729715160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729628760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729542360 | 0.015 | 0.001 | 7.14 | 0.02 | 0.02 | 0.015 | 5700 |
| 1729283160 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 30000 |
| 1729196760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729110360 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9300 |
| 1729023960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728937560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728678360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1728591960 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 700 |
| 1728457200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728370800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728284400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
