Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.942 | -0.07 | -1.70 | 4.005 | 4.005 | 3.783 | 17368 |
| 1741296420 | 4.01 | -0.08 | -2.03 | 4.103 | 4.103 | 4.01 | 712 |
| 1741210020 | 4.093 | -0.15 | -3.42 | 4.238 | 4.238 | 4.093 | 651 |
| 1741123620 | 4.238 | -0.13 | -3.02 | 4.2184999 | 4.238 | 4.11 | 3002 |
| 1741037220 | 4.37 | -0.01 | -0.22 | 4.48 | 4.48 | 4.3244999 | 9795 |
| 1740778020 | 4.3795 | -0.02 | -0.47 | 4.3775 | 4.3935 | 4.3495 | 5601 |
| 1740691620 | 4.4 | -0.17 | -3.72 | 4.595 | 4.6005 | 4.4 | 1611 |
| 1740605220 | 4.57 | 0.11 | 2.37 | 4.4625 | 4.57 | 4.4625 | 1196 |
| 1740518820 | 4.464 | -0.18 | -3.93 | 4.508 | 4.508 | 4.4335 | 6874 |
| 1740432420 | 4.6464999 | -0.1 | -2.18 | 4.7355 | 4.7355 | 4.6285 | 1735 |
| 1740173220 | 4.75 | -0.09 | -1.92 | 4.84 | 4.853 | 4.75 | 1637 |
| 1740086820 | 4.843 | -0.13 | -2.52 | 4.9225 | 4.9225 | 4.7939999 | 870 |
| 1740000420 | 4.968 | -0.02 | -0.37 | 4.9865 | 4.9865 | 4.9 | 2100 |
| 1739914020 | 4.9865 | -0.01 | -0.13 | 4.9885 | 5.002 | 4.9665 | 2795 |
| 1739827620 | 4.993 | 0.07 | 1.49 | 4.98 | 4.994 | 4.963 | 2335 |
| 1739568420 | 4.9195 | -0.04 | -0.75 | 4.99 | 4.99 | 4.9 | 12704 |
| 1739482020 | 4.9565 | 0 | 0.10 | 4.9749999 | 4.9749999 | 4.9565 | 500 |
| 1739395620 | 4.9515 | -0.02 | -0.48 | 5.033 | 5.033 | 4.9515 | 1100 |
| 1739309220 | 4.9755 | -0.14 | -2.69 | 5.119 | 5.119 | 4.9755 | 7988 |
| 1739222820 | 5.113 | 0.05 | 0.93 | 5.047 | 5.149 | 5.047 | 15500 |
| 1738963620 | 5.066 | 0.04 | 0.88 | 5.041 | 5.066 | 5.022 | 2297 |
| 1738877220 | 5.022 | 0.16 | 3.24 | 5.01 | 5.0229999 | 5.009 | 2575 |
| 1738790820 | 4.8644999 | 0 | 0.05 | 4.8635 | 4.8644999 | 4.8635 | 925 |
| 1738704420 | 4.862 | 0.07 | 1.38 | 4.9315 | 4.9315 | 4.835 | 4361 |
| 1738618020 | 4.796 | -0.17 | -3.50 | 4.8324999 | 4.8324999 | 4.796 | 2410 |
| 1738358820 | 4.97 | 0.15 | 3.19 | 4.9015 | 4.97 | 4.9005 | 14058 |
| 1738272420 | 4.8164999 | 0.04 | 0.85 | 4.8395 | 4.8395 | 4.8164999 | 1873 |
| 1738186020 | 4.776 | 0.11 | 2.26 | 4.8065 | 4.931 | 4.7714999 | 7097 |
| 1738099620 | 4.6704999 | 0.05 | 0.98 | 4.66 | 4.6704999 | 4.66 | 43 |
| 1738013220 | 4.625 | -0.43 | -8.56 | 4.92 | 4.92 | 4.625 | 3747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
