Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.4186 | -0.02 | -0.33 | 5.4215 | 5.4215 | 5.4183 | 10340 |
| 1735853220 | 5.4365 | 0.01 | 0.25 | 5.4249 | 5.4365 | 5.4233 | 10318 |
| 1735594020 | 5.4229 | -0.01 | -0.15 | 5.431 | 5.431 | 5.4229 | 4460 |
| 1735334820 | 5.431 | 0.01 | 0.15 | 5.4295 | 5.431 | 5.4101 | 9032 |
| 1734989220 | 5.4231 | 0.01 | 0.23 | 5.4217 | 5.4231 | 5.4217 | 1231 |
| 1734730020 | 5.4104 | -0.01 | -0.26 | 5.4082 | 5.4225 | 5.4082 | 13650 |
| 1734643620 | 5.4245 | 0 | 0.07 | 5.4151 | 5.4245 | 5.4151 | 22650 |
| 1734557220 | 5.4208999 | -0 | -0.04 | 5.4211 | 5.4211 | 5.4208999 | 8444 |
| 1734470820 | 5.4229 | -0 | -0.09 | 5.428 | 5.428 | 5.4229 | 750 |
| 1734384420 | 5.4278 | -0.01 | -0.10 | 5.4278 | 5.4278 | 5.4278 | 640 |
| 1734125220 | 5.4335 | 0 | 0.08 | 5.4286 | 5.4335 | 5.4271 | 16741 |
| 1734038820 | 5.4292999 | -0 | -0.03 | 5.431 | 5.4441 | 5.4292999 | 34304 |
| 1733952420 | 5.431 | 0 | 0.00 | 5.4247 | 5.4384 | 5.4247 | 10162 |
| 1733866020 | 5.4309 | 0 | 0.00 | 5.4309 | 5.4309 | 5.4309 | 6000 |
| 1733779620 | 5.4309 | 0 | 0.09 | 5.44 | 5.44 | 5.4241 | 2101 |
| 1733520420 | 5.4259 | -0.01 | -0.25 | 5.4259 | 5.4259 | 5.4259 | 9686 |
| 1733434020 | 5.4397 | 0 | 0.00 | 5.4397 | 5.4397 | 5.4397 | 0 |
| 1733347620 | 5.4397 | 0 | 0.00 | 5.4397 | 5.4397 | 5.4397 | 0 |
| 1733261220 | 5.4397 | 0.01 | 0.11 | 5.4397 | 5.4397 | 5.4397 | 1700 |
| 1733174820 | 5.4339 | 0.01 | 0.13 | 5.4339 | 5.4339 | 5.4339 | 60 |
| 1732915620 | 5.4269 | 0.01 | 0.13 | 5.4223 | 5.4269 | 5.4223 | 9400 |
| 1732829220 | 5.4201 | 0.01 | 0.14 | 5.4201 | 5.4201 | 5.4201 | 1850 |
| 1732742820 | 5.4125 | -0.02 | -0.29 | 5.4125 | 5.4125 | 5.4125 | 2000 |
| 1732656420 | 5.4283 | 0.01 | 0.26 | 5.4151 | 5.4292 | 5.4145 | 15685 |
| 1732570020 | 5.4143 | 0.01 | 0.21 | 5.4155 | 5.4155 | 5.4115 | 7671 |
| 1732310820 | 5.4031 | 0.01 | 0.16 | 5.4022 | 5.4031 | 5.4022 | 15565 |
| 1732224420 | 5.3945 | 0 | 0.00 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1732138020 | 5.3945 | 0 | 0.00 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1732051620 | 5.3945 | 0 | 0.00 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1731965220 | 5.3945 | -0.01 | -0.11 | 5.4 | 5.4 | 5.3945 | 21259 |
| 1731705960 | 5.4006999 | -0 | -0.08 | 5.4006999 | 5.418 | 5.4006999 | 4508 |
| 1731619560 | 5.4051 | -0 | -0.06 | 5.4051 | 5.4051 | 5.4051 | 1000 |
| 1731533160 | 5.4084 | 0.01 | 0.14 | 5.3993 | 5.4084 | 5.391 | 11301 |
| 1731446820 | 5.4006999 | -0 | -0.09 | 5.3943 | 5.4006999 | 5.3943 | 308 |
| 1731360420 | 5.4053 | 0.01 | 0.23 | 5.3901 | 5.4053 | 5.3901 | 19365 |
| 1731101220 | 5.3930999 | 0.01 | 0.12 | 5.3942 | 5.3942 | 5.3930999 | 2860 |
| 1731014760 | 5.3867 | -0.01 | -0.13 | 5.3765 | 5.3867 | 5.3765 | 2948 |
| 1730928360 | 5.3937 | 0.02 | 0.35 | 5.4365 | 5.4365 | 5.3937 | 28835 |
| 1730841960 | 5.3751 | 0 | 0.00 | 5.3751 | 5.3751 | 5.3751 | 0 |
| 1730755560 | 5.3751 | -0.01 | -0.09 | 5.3633 | 5.3751 | 5.3633 | 2270 |
| 1730496360 | 5.3801 | 0.01 | 0.21 | 5.3777 | 5.3801 | 5.3777 | 2400 |
| 1730409960 | 5.3686999 | -0.02 | -0.35 | 5.3733 | 5.3733 | 5.3568 | 12959 |
| 1730323560 | 5.3875 | -0 | -0.09 | 5.3891 | 5.3891 | 5.3871 | 9942 |
| 1730237160 | 5.3923 | -0.02 | -0.30 | 5.3879 | 5.3923 | 5.3856 | 2470 |
| 1730150760 | 5.4086999 | 0.01 | 0.20 | 5.4086999 | 5.4086999 | 5.4086999 | 3810 |
| 1729888020 | 5.3981 | -0.01 | -0.10 | 5.3981 | 5.3981 | 5.3981 | 1000 |
| 1729801560 | 5.4036 | 0.02 | 0.40 | 5.4036 | 5.4036 | 5.4036 | 560 |
| 1729715160 | 5.3822 | -0 | -0.08 | 5.3949999 | 5.3949999 | 5.3822 | 4427 |
| 1729628760 | 5.3867 | -0.01 | -0.23 | 5.385 | 5.3877 | 5.385 | 5739 |
| 1729542360 | 5.399 | 0 | 0.08 | 5.406 | 5.406 | 5.3975 | 162370 |
| 1729283160 | 5.3947 | 0 | 0.04 | 5.3995 | 5.3995 | 5.3947 | 11240 |
| 1729196760 | 5.3926999 | 0 | 0.05 | 5.3884999 | 5.3926999 | 5.3884999 | 27997 |
| 1729110360 | 5.3901 | 0.01 | 0.18 | 5.3901 | 5.3901 | 5.3901 | 3000 |
| 1729023960 | 5.3804999 | 0 | 0.01 | 5.3815 | 5.3815 | 5.3804999 | 5800 |
| 1728937620 | 5.38 | 0.01 | 0.13 | 5.38 | 5.38 | 5.38 | 3750 |
| 1728678360 | 5.373 | 0 | 0.04 | 5.3761 | 5.3761 | 5.373 | 6554 |
| 1728591960 | 5.3711 | 0 | 0.02 | 5.3711 | 5.3711 | 5.3711 | 2000 |
| 1728505560 | 5.37 | -0 | -0.04 | 5.371 | 5.371 | 5.37 | 2495 |
| 1728419160 | 5.3721 | 0 | 0.01 | 5.3721 | 5.3721 | 5.3721 | 3727 |
| 1728332760 | 5.3717 | -0.01 | -0.13 | 5.3707 | 5.3717 | 5.37 | 11631 |
| 1728073560 | 5.3788 | -0.01 | -0.21 | 5.3816 | 5.3816 | 5.3788 | 4500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
