Premium
BlackRock Asset Management Ireland Limited (IBC5)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 5.1745 | -0 | -0.07 | 5.1745 | 5.1745 | 5.1745 | 42 |
| 1737062820 | 5.1779 | -0 | -0.01 | 5.1571 | 5.1779 | 5.1571 | 39 |
| 1736976420 | 5.1782 | 0.05 | 0.96 | 5.1338999 | 5.1782 | 5.1338999 | 1267 |
| 1736890020 | 5.1291 | 0 | 0.00 | 5.1291 | 5.1291 | 5.1291 | 0 |
| 1736803620 | 5.1291 | 0.01 | 0.21 | 5.101 | 5.1483999 | 5.101 | 74 |
| 1736544420 | 5.1181 | -0.03 | -0.54 | 5.1269 | 5.1269 | 5.1181 | 4030 |
| 1736458020 | 5.1457 | 0.02 | 0.44 | 5.1457 | 5.1457 | 5.1457 | 2 |
| 1736371620 | 5.1234 | 0 | 0.00 | 5.1234 | 5.1234 | 5.1234 | 0 |
| 1736285220 | 5.1234 | -0.04 | -0.70 | 5.1323 | 5.1323 | 5.1234 | 2063 |
| 1736198820 | 5.1596 | 0.01 | 0.17 | 5.1373 | 5.1596 | 5.1373 | 6255 |
| 1735939620 | 5.1509 | 0 | 0.00 | 5.1509 | 5.1509 | 5.1509 | 0 |
| 1735853220 | 5.1509 | 0.01 | 0.12 | 5.1706 | 5.1706 | 5.1226 | 889 |
| 1735594020 | 5.1445 | -0.01 | -0.14 | 5.1445 | 5.1445 | 5.1445 | 1 |
| 1735334820 | 5.1516 | 0 | 0.09 | 5.1632999 | 5.1632999 | 5.1516 | 41 |
| 1734989220 | 5.1471 | 0 | 0.09 | 5.1803999 | 5.1803999 | 5.1403 | 2115 |
| 1734730020 | 5.1426999 | -0.05 | -0.97 | 5.1799 | 5.1799 | 5.1363 | 927 |
| 1734643620 | 5.1929 | 0 | 0.00 | 5.1929 | 5.1929 | 5.1929 | 0 |
| 1734557220 | 5.1929 | -0.02 | -0.47 | 5.1694 | 5.1929 | 5.1694 | 2864 |
| 1734470820 | 5.2173999 | 0.02 | 0.33 | 5.1967 | 5.2173999 | 5.1694 | 199 |
| 1734384420 | 5.2 | -0.01 | -0.23 | 5.2332 | 5.2332 | 5.2 | 1046 |
| 1734125220 | 5.2119 | -0.01 | -0.26 | 5.2183 | 5.2183 | 5.2119 | 3802 |
| 1734038820 | 5.2253 | -0.02 | -0.29 | 5.212 | 5.2253 | 5.212 | 4176 |
| 1733952420 | 5.2403 | 0 | 0.00 | 5.2403 | 5.2403 | 5.2403 | 0 |
| 1733866020 | 5.2403 | 0.02 | 0.38 | 5.269 | 5.269 | 5.2403 | 166 |
| 1733779620 | 5.2204 | -0.03 | -0.59 | 5.2289 | 5.2521 | 5.2204 | 11808 |
| 1733520420 | 5.2515 | 0.02 | 0.42 | 5.2793 | 5.2793 | 5.2451 | 8541 |
| 1733434020 | 5.2295999 | -0.01 | -0.11 | 5.2766 | 5.2766 | 5.2295999 | 108 |
| 1733347620 | 5.2355 | -0 | -0.08 | 5.2337 | 5.2407 | 5.2337 | 133 |
| 1733261220 | 5.2397 | 0.01 | 0.22 | 5.2397 | 5.2397 | 5.2397 | 1 |
| 1733174820 | 5.228 | -0.01 | -0.28 | 5.2127999 | 5.2413 | 5.2127999 | 76 |
| 1732915620 | 5.2428999 | 0.01 | 0.23 | 5.2428999 | 5.2428999 | 5.2428999 | 2 |
| 1732829220 | 5.2309 | 0.01 | 0.20 | 5.2309 | 5.2309 | 5.2309 | 439 |
| 1732742820 | 5.2203 | -0 | -0.04 | 5.2251 | 5.2251 | 5.2203 | 1894 |
| 1732656420 | 5.2223 | 0 | 0.03 | 5.2188999 | 5.2249 | 5.2127 | 4616 |
| 1732570020 | 5.2205 | 0.03 | 0.66 | 5.2201 | 5.2205 | 5.2201 | 59 |
| 1732310820 | 5.1864999 | -0.02 | -0.46 | 5.1742999 | 5.2074999 | 5.1742999 | 83 |
| 1732224420 | 5.2103 | 0.02 | 0.31 | 5.2103 | 5.2103 | 5.2103 | 50 |
| 1732138020 | 5.1941 | 0.02 | 0.47 | 5.1941 | 5.1941 | 5.1941 | 20000 |
| 1732051620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731965220 | 5.17 | 0 | 0.02 | 5.191 | 5.191 | 5.17 | 120 |
| 1731705960 | 5.1691 | -0.04 | -0.85 | 5.1906999 | 5.1906999 | 5.1659 | 731 |
| 1731619560 | 5.2135 | 0 | 0.00 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1731533160 | 5.2135 | -0.03 | -0.63 | 5.2043 | 5.2135 | 5.2043 | 29 |
| 1731446820 | 5.2465 | 0 | 0.00 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1731360420 | 5.2465 | 0 | 0.08 | 5.2087 | 5.2571 | 5.2087 | 72 |
| 1731101220 | 5.2425 | 0.02 | 0.44 | 5.2301 | 5.2427 | 5.2237 | 181 |
| 1731014760 | 5.2192999 | -0.01 | -0.14 | 5.2031 | 5.2219 | 5.2031 | 18 |
| 1730928360 | 5.2264999 | 0.02 | 0.43 | 5.3499 | 5.3499 | 5.2264999 | 1087 |
| 1730841960 | 5.2039 | -0.02 | -0.46 | 5.1969 | 5.2069 | 5.1969 | 758 |
| 1730755560 | 5.2279 | -0.01 | -0.20 | 5.1902999 | 5.2301 | 5.1902999 | 1946 |
| 1730496360 | 5.2385 | 0.02 | 0.37 | 5.2441 | 5.2441 | 5.2234999 | 425 |
| 1730409960 | 5.2194 | -0.02 | -0.34 | 5.26 | 5.26 | 5.2116 | 1001 |
| 1730323560 | 5.2373 | 0.04 | 0.67 | 5.2373 | 5.2373 | 5.2373 | 1337 |
| 1730237160 | 5.2023 | -0.04 | -0.72 | 5.2283 | 5.2283 | 5.2023 | 5 |
| 1730147220 | 5.2398999 | 0 | 0.00 | 5.2398999 | 5.2398999 | 5.2398999 | 0 |
| 1729888020 | 5.2398999 | 0.02 | 0.47 | 5.2703 | 5.2703 | 5.2398999 | 110 |
| 1729801560 | 5.2153 | -0.02 | -0.44 | 5.2153 | 5.2153 | 5.2153 | 1 |
| 1729715160 | 5.2382 | -0.01 | -0.22 | 5.2401 | 5.2401 | 5.2382 | 59 |
| 1729628760 | 5.25 | -0.02 | -0.31 | 5.25 | 5.25 | 5.25 | 12 |
| 1729542360 | 5.2661 | -0.02 | -0.35 | 5.2558999 | 5.2661 | 5.2558999 | 1764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
