ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Iberdrola SA

Iberdrola SA (IBE1)

13,75
-0,20
(-1,43%)
Fermé 28 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.372.7653213751913.3813.99513.3152030913.79286641DE
40.151.1029411764713.613.99513.232208713.56286207DE
120.3352.4972046216913.41514.0312.8052375613.41822138DE
260.9557.463853067612.79514.4112.62439013.47588638DE
523.2330.703422053210.5214.4110.42417112.5687291DE
1563.8338.60887096779.9214.418.482063811.40548884DE
2602.6523.873873873911.114.417.7722179010.91993137DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174069162013.71-0.27-1.9313.97513.97513.7130607
174060522013.980.070.4713.9113.99513.81520173
174051882013.9150.130.9413.77513.94513.75532982
174043242013.7850.453.3413.5913.7913.51527706
174017322013.34-0.14-1.0413.4913.49513.3157957
174008682013.480.130.9413.3813.513.3712727
174000042013.355-0.05-0.3713.38513.4813.2326957
173991402013.4050.020.1913.41513.4713.32545003
173982762013.380.030.1913.30513.413.2930064
173956842013.355-0.05-0.3713.4613.48513.3115665
173948202013.405-0.04-0.3013.41513.4513.2718674
173939562013.4450.050.4113.3813.50513.2513324
173930922013.39-0.16-1.1413.52513.5713.3119242
173922282013.5450.030.2213.59513.76513.47537313
173896362013.515-0.14-0.9913.6713.75513.4236490
173887722013.65-0.09-0.6613.7713.8513.5424856
173879082013.740.050.4013.6413.79513.62510990
173870442013.6850.120.8813.6613.72513.4910228
173861802013.565-0.14-0.9913.57513.713.4321691
173835882013.70.110.8113.64513.84513.5119533
173827242013.590.060.4813.613.7413.5810173
173818602013.525-0.02-0.1513.65513.65513.469039
173809962013.5450.151.0813.4213.61513.32530838
173801322013.40.050.4113.23513.4913.0755032
173775402013.3450.090.6413.22513.4413.0133769
173766762013.260.060.4513.14513.2613.1328255
173758122013.2-0.17-1.2313.34513.35513.1420419
173749482013.3650.191.4013.1313.3913.09514136
173740842013.18-0.08-0.5713.35513.3613.1314862
173714922013.2550.010.0413.2613.38513.2112675
173706282013.25-0.05-0.3413.27513.413.1420069
173697642013.2950.211.5713.16513.29513.09512920
173689002013.09-0.13-0.9813.24513.26513.0740078
173680362013.22-0.07-0.5313.20513.2213.0424970
173654442013.29-0.67-4.8013.62513.813.13538147
173645802013.960.261.8613.7314.0313.68532785
173637162013.705-0.12-0.8313.81513.83513.5328670
173628522013.820.060.4713.7813.87513.70527994
173619882013.755-0.08-0.5413.8813.8913.6220691
173593962013.830.140.9913.73513.913.55520067
173585322013.6950.413.0513.38513.69513.3320487
173559402013.290.110.8313.21513.29513.1510416
173533482013.180.020.1512.92513.24512.86518648
173498922013.160.060.4613.0313.1612.99528613
173473002013.10.21.5512.85513.13512.80522576
173464362012.9-0.1-0.7712.99513.0412.86521941
173455722013-0.15-1.1413.14513.2512.9424409
173447082013.15-0.05-0.3813.1513.2313.08548367
173438442013.20.080.6513.15513.2213.10518324
173412522013.115-0.1-0.7613.15513.21513.10532888
173403882013.2150.030.2313.2113.2313.10512223
173395242013.185-0.11-0.8313.25513.29513.10528678
173386602013.2950.020.1113.25513.3413.239632
173377962013.28-0.14-1.0413.4613.57513.2741639
173352042013.42-0.18-1.3213.713.713.4214256
173343402013.60.191.4213.41513.7513.4126331
173334762013.41-0.04-0.2613.4513.5913.3924969
173326122013.445-0.05-0.3313.44513.61513.3914624
173317482013.490.040.3013.35513.5913.27519369
173291562013.45-0.02-0.1113.3413.5413.3415252
173282922013.465-0.06-0.4113.63513.63513.375806

IBE1 Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock