Premium
Orica Ltd (ICA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.9801980198 | 10.1 | 10.1 | 10 | 258 | 10.00194175 | DE |
| 4 | 0.2 | 1.9801980198 | 10.1 | 10.3 | 9.8 | 359 | 10.12517928 | DE |
| 12 | -0.1 | -0.961538461538 | 10.4 | 11.4 | 9.8 | 340 | 10.64824149 | DE |
| 26 | -0.3 | -2.83018867925 | 10.6 | 11.4 | 9.8 | 776 | 10.88811775 | DE |
| 52 | 0.5 | 5.10204081633 | 9.8 | 11.5 | 9.8 | 681 | 10.71293959 | DE |
| 156 | 1.15 | 12.5683060109 | 9.15 | 11.5 | 9 | 624 | 10.62641204 | DE |
| 260 | 1.15 | 12.5683060109 | 9.15 | 11.5 | 9 | 624 | 10.62641204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737494820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 505 |
| 1737408420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737149220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1737062820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736976420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736803620 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 180 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736285220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 250 |
| 1736198820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 157 |
| 1735594020 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 205 |
| 1735334820 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10.1 | 1203 |
| 1734989220 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 120 |
| 1734730020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734643620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734557220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734470820 | 10.5 | -0.9 | -7.89 | 10.6 | 10.6 | 10.5 | 396 |
| 1734384420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734038820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733952420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733866020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733779620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733520420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733434020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733347620 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 50 |
| 1733261220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733174820 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 21 |
| 1732915620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732829220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732742820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732656420 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 1200 |
| 1732570020 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 1000 |
| 1732310820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732224420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732138020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732051620 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 444 |
| 1731965220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 60 |
| 1731705960 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 100 |
| 1731619620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731533220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731446820 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 460 |
| 1731360420 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 185 |
| 1731101220 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 461 |
| 1731014760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730928360 | 10.8 | 0.5 | 4.85 | 10.8 | 10.8 | 10.8 | 110 |
| 1730841960 | 10.3 | -0.9 | -8.04 | 10.4 | 10.4 | 10.3 | 20 |
| 1730703600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730444400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730358000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730271600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730185200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730098800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729839600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729753200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729666800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
