Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.02 | -12.9951869678 | 54.02 | 56 | 46.14 | 8950 | 50.93519575 | DE |
| 4 | -8.88 | -15.8911954188 | 55.88 | 57.94 | 46.14 | 8621 | 54.16655616 | DE |
| 12 | -2.58 | -5.20371117386 | 49.58 | 57.94 | 46.14 | 8426 | 52.54242243 | DE |
| 26 | -0.06 | -0.12749681258 | 47.06 | 66.2 | 43.5 | 9726 | 53.28683739 | DE |
| 52 | 14.46 | 44.4376152428 | 32.54 | 66.2 | 32.06 | 9028 | 47.43681205 | DE |
| 156 | 33.95 | 260.153256705 | 13.05 | 66.2 | 12.55 | 5803 | 38.34951998 | DE |
| 260 | 33.95 | 260.153256705 | 13.05 | 66.2 | 12.55 | 5803 | 38.34951998 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 47.05 | -0.79 | -1.65 | 47.31 | 48.2 | 46.14 | 8229 |
| 1782419100 | 47.84 | -3.4 | -6.64 | 51.44 | 51.66 | 47 | 18069 |
| 1782332700 | 51.24 | -2.1 | -3.94 | 53.52 | 53.9 | 50.7 | 7685 |
| 1782246300 | 53.34 | 0 | 0.00 | 53.1 | 54.02 | 52.38 | 5046 |
| 1782159900 | 53.34 | -1.44 | -2.63 | 54.62 | 56 | 53.22 | 8631 |
| 1781900700 | 54.78 | 0.76 | 1.41 | 54.02 | 55.1 | 53.9 | 5355 |
| 1781814300 | 54.02 | -1.82 | -3.26 | 56.04 | 57.68 | 53.28 | 15991 |
| 1781727900 | 55.84 | 0.24 | 0.43 | 56.14 | 56.9 | 55.8 | 4277 |
| 1781641500 | 55.6 | -0.14 | -0.25 | 55.56 | 57.22 | 55.2 | 6464 |
| 1781555100 | 55.74 | 0.24 | 0.43 | 56.24 | 57.92 | 54.68 | 19513 |
| 1781295900 | 55.5 | -0.54 | -0.96 | 55.96 | 56.28 | 54.92 | 4829 |
| 1781209500 | 56.04 | 2.14 | 3.97 | 53.74 | 56.26 | 53.18 | 9393 |
| 1781123100 | 53.9 | -0.92 | -1.68 | 54.48 | 56 | 53.9 | 8221 |
| 1781036700 | 54.82 | -1.98 | -3.49 | 56.76 | 57.1 | 53.8 | 15419 |
| 1780950300 | 56.8 | 1.68 | 3.05 | 56.5 | 57.58 | 54.56 | 11064 |
| 1780691100 | 55.12 | 0.3 | 0.55 | 54.6 | 55.84 | 53.68 | 4106 |
| 1780604700 | 54.82 | 1.56 | 2.93 | 53.04 | 55 | 52.98 | 4102 |
| 1780518300 | 53.26 | -0.58 | -1.08 | 53.8 | 54.44 | 52.94 | 3365 |
| 1780431900 | 53.84 | -2.52 | -4.47 | 56.36 | 56.36 | 53.42 | 7611 |
| 1780345500 | 56.36 | -0.94 | -1.64 | 56.94 | 57.94 | 55.6 | 4233 |
| 1780086300 | 57.3 | 1.42 | 2.54 | 55.88 | 57.44 | 55.46 | 9072 |
| 1779999900 | 55.88 | 2.44 | 4.57 | 53.26 | 55.92 | 53 | 15541 |
| 1779913500 | 53.44 | -0.7 | -1.29 | 53.94 | 54.86 | 52.62 | 5392 |
| 1779827100 | 54.14 | 0.26 | 0.48 | 53.56 | 54.76 | 53.5 | 9624 |
| 1779740700 | 53.88 | 1.4 | 2.67 | 53.16 | 54.26 | 52.82 | 4979 |
| 1779481500 | 52.48 | 0.5 | 0.96 | 52.2 | 53.14 | 51.84 | 2239 |
| 1779395100 | 51.98 | -0.26 | -0.50 | 52.4 | 52.4 | 51.4 | 4331 |
| 1779308700 | 52.24 | 1.36 | 2.67 | 50.52 | 52.8 | 50.52 | 6126 |
| 1779222300 | 50.88 | 0.46 | 0.91 | 50.58 | 52.82 | 49.01 | 4566 |
| 1779135900 | 50.42 | 0.85 | 1.71 | 49.18 | 51.26 | 48.87 | 4143 |
| 1778876700 | 49.57 | -0.65 | -1.29 | 49.76 | 50.7 | 49.38 | 5373 |
| 1778790300 | 50.22 | 0.23 | 0.46 | 50.24 | 51.2 | 49.64 | 1471 |
| 1778703900 | 49.99 | -1.11 | -2.17 | 51.5 | 51.5 | 49 | 5431 |
| 1778617500 | 51.1 | -0.02 | -0.04 | 50.9 | 51.3 | 50.02 | 1979 |
| 1778531100 | 51.12 | 0.16 | 0.31 | 50.62 | 51.58 | 49.31 | 6708 |
| 1778271900 | 50.96 | -0.5 | -0.97 | 51.72 | 51.76 | 50.12 | 9245 |
| 1778185500 | 51.46 | -1.84 | -3.45 | 53.5 | 53.5 | 51.02 | 6784 |
| 1778099100 | 53.3 | 1.3 | 2.50 | 52.1 | 53.86 | 49 | 14414 |
| 1778012700 | 52 | 1.78 | 3.54 | 50.24 | 53.22 | 50.08 | 8022 |
| 1777926300 | 50.22 | 1.35 | 2.76 | 48.52 | 50.88 | 48.33 | 6289 |
| 1777580700 | 48.87 | -0.17 | -0.35 | 48.31 | 50.42 | 46.79 | 12976 |
| 1777494300 | 49.04 | -1.4 | -2.78 | 50.52 | 50.64 | 48.8 | 3772 |
| 1777407900 | 50.44 | 0.4 | 0.80 | 50 | 50.7 | 48.44 | 5947 |
| 1777321500 | 50.04 | 1.99 | 4.14 | 47.91 | 50.26 | 47.76 | 8168 |
| 1777062300 | 48.05 | -3.85 | -7.42 | 52.08 | 52.08 | 47.6 | 16509 |
| 1776975900 | 51.9 | -2.36 | -4.35 | 54.06 | 54.12 | 51.2 | 6019 |
| 1776889500 | 54.26 | 1.16 | 2.18 | 53.64 | 55.02 | 53.64 | 2574 |
| 1776803100 | 53.1 | -1.7 | -3.10 | 54.88 | 55.54 | 53.08 | 10856 |
| 1776716700 | 54.8 | -0.24 | -0.44 | 54.64 | 55.32 | 53.6 | 3275 |
| 1776457500 | 55.04 | 1.22 | 2.27 | 54.06 | 56.14 | 53.7 | 8102 |
| 1776371100 | 53.82 | 0.48 | 0.90 | 53.56 | 55.12 | 53.46 | 6787 |
| 1776284700 | 53.34 | 1.48 | 2.85 | 51.58 | 53.74 | 51.52 | 12538 |
| 1776198300 | 51.86 | 1.46 | 2.90 | 50.4 | 52.34 | 50.12 | 7078 |
| 1776111900 | 50.4 | 0.38 | 0.76 | 49.69 | 50.6 | 48.44 | 6017 |
| 1775852700 | 50.02 | -2.24 | -4.29 | 52.52 | 52.78 | 48.91 | 19769 |
| 1775766300 | 52.26 | -0.56 | -1.06 | 52.86 | 53.26 | 51.14 | 7380 |
| 1775679900 | 52.82 | 3.27 | 6.60 | 51.46 | 53.94 | 50.92 | 19514 |
| 1775593500 | 49.55 | 0.09 | 0.18 | 49.58 | 50.68 | 48.55 | 27814 |
| 1775161500 | 49.46 | 1.88 | 3.95 | 47.24 | 49.96 | 46.34 | 12622 |
| 1775075100 | 47.58 | -0.94 | -1.94 | 48.8 | 49.56 | 43.5 | 29523 |
| 1774988700 | 48.52 | 3.88 | 8.69 | 45.12 | 48.52 | 44.72 | 19041 |
| 1774902300 | 44.64 | 0.24 | 0.54 | 44.52 | 45.3 | 43.5 | 11127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
