Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 5.31542056075 | 17.12 | 18.11 | 17.12 | 2142 | 17.74687611 | DE |
| 4 | 0.99 | 5.80985915493 | 17.04 | 18.11 | 16.149999 | 1812 | 17.22081834 | DE |
| 12 | 1.220001 | 7.25759115155 | 16.809999 | 18.11 | 16.09 | 1159 | 16.92289271 | DE |
| 26 | -0.77 | -4.09574468085 | 18.8 | 20.079999 | 16.09 | 1013 | 17.07232923 | DE |
| 52 | 3.81 | 26.7932489451 | 14.22 | 22 | 14.2 | 1028 | 17.85517298 | DE |
| 156 | 4.98 | 38.1609195402 | 13.05 | 22 | 12.55 | 921 | 17.52558129 | DE |
| 260 | 4.98 | 38.1609195402 | 13.05 | 22 | 12.55 | 921 | 17.52558129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.01 | -0.03 | -0.17 | 18.07 | 18.11 | 17.97 | 869 |
| 1736458020 | 18.04 | 0.09 | 0.50 | 17.92 | 18.11 | 17.809999 | 1485 |
| 1736371620 | 17.95 | 0.07 | 0.39 | 17.88 | 18.04 | 17.809999 | 1469 |
| 1736285220 | 17.88 | 0.29 | 1.65 | 17.489999 | 17.89 | 17.489999 | 1071 |
| 1736198820 | 17.59 | -0.09 | -0.51 | 17.73 | 18.02 | 17.5 | 4768 |
| 1735939620 | 17.68 | 0.56 | 3.27 | 17.12 | 17.829999 | 17.12 | 1918 |
| 1735853220 | 17.12 | 0.1 | 0.59 | 17.26 | 17.399999 | 16.98 | 3876 |
| 1735594020 | 17.02 | 0.2 | 1.19 | 16.85 | 17.02 | 16.76 | 239 |
| 1735334820 | 16.82 | 0.28 | 1.69 | 16.739999 | 17.03 | 16.41 | 2578 |
| 1734989220 | 16.54 | 0.09 | 0.55 | 16.39 | 16.54 | 16.32 | 1595 |
| 1734730020 | 16.45 | -0.02 | -0.12 | 16.35 | 16.45 | 16.149999 | 184 |
| 1734643620 | 16.469999 | -0.21 | -1.26 | 16.41 | 16.469999 | 16.25 | 483 |
| 1734557220 | 16.68 | 0.08 | 0.48 | 16.649999 | 16.69 | 16.379999 | 457 |
| 1734470820 | 16.6 | -0.52 | -3.04 | 16.93 | 16.93 | 16.46 | 3259 |
| 1734384420 | 17.12 | -0.12 | -0.70 | 17.149999 | 17.23 | 16.989999 | 3121 |
| 1734125220 | 17.239999 | 0.12 | 0.70 | 17.04 | 17.239999 | 17.04 | 673 |
| 1734038820 | 17.12 | -0.24 | -1.38 | 17.27 | 17.28 | 17.059999 | 1174 |
| 1733952420 | 17.36 | 0.25 | 1.46 | 17.23 | 17.36 | 17.21 | 1301 |
| 1733866020 | 17.11 | -0.14 | -0.81 | 17.22 | 17.26 | 17.04 | 1991 |
| 1733779620 | 17.25 | 0.04 | 0.23 | 17.2 | 17.34 | 17.079999 | 2833 |
| 1733520420 | 17.21 | -0.01 | -0.06 | 17.17 | 17.28 | 17.11 | 687 |
| 1733434020 | 17.22 | 0.24 | 1.41 | 16.98 | 17.22 | 16.92 | 799 |
| 1733347620 | 16.98 | 0.15 | 0.89 | 16.82 | 17.12 | 16.739999 | 756 |
| 1733261220 | 16.829999 | 0.22 | 1.32 | 16.61 | 16.95 | 16.61 | 1164 |
| 1733174820 | 16.61 | -0.02 | -0.12 | 16.5 | 16.739999 | 16.489999 | 1152 |
| 1732915620 | 16.629999 | 0.05 | 0.30 | 16.52 | 16.629999 | 16.45 | 477 |
| 1732829220 | 16.579999 | 0.1 | 0.61 | 16.469999 | 16.579999 | 16.469999 | 160 |
| 1732742820 | 16.48 | -0.1 | -0.60 | 16.489999 | 16.629999 | 16.41 | 1320 |
| 1732656420 | 16.579999 | 0 | 0.00 | 16.53 | 16.649999 | 16.44 | 1071 |
| 1732570020 | 16.579999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.55 | 805 |
| 1732310820 | 16.559999 | 0.04 | 0.24 | 16.57 | 16.739999 | 16.489999 | 2835 |
| 1732224420 | 16.52 | -0.02 | -0.12 | 16.6 | 16.61 | 16.379999 | 1358 |
| 1732138020 | 16.54 | 0.02 | 0.12 | 16.64 | 16.68 | 16.41 | 2003 |
| 1732051620 | 16.52 | 0.05 | 0.30 | 16.41 | 16.55 | 16.3 | 270 |
| 1731965220 | 16.469999 | 0.05 | 0.30 | 16.489999 | 16.57 | 16.39 | 164 |
| 1731705960 | 16.42 | 0.01 | 0.06 | 16.25 | 16.55 | 16.25 | 170 |
| 1731619560 | 16.41 | 0.06 | 0.37 | 16.17 | 16.41 | 16.17 | 520 |
| 1731533160 | 16.35 | -0.08 | -0.49 | 16.35 | 16.35 | 16.2 | 250 |
| 1731446820 | 16.43 | -0.21 | -1.26 | 16.489999 | 16.59 | 16.39 | 1061 |
| 1731360420 | 16.64 | 0.05 | 0.30 | 16.629999 | 16.73 | 16.579999 | 641 |
| 1731101220 | 16.59 | 0.08 | 0.48 | 16.48 | 16.59 | 16.46 | 1063 |
| 1731014760 | 16.51 | 0.41 | 2.55 | 16.14 | 16.51 | 16.14 | 96 |
| 1730928360 | 16.1 | 0.01 | 0.06 | 16.34 | 16.34 | 16.1 | 1068 |
| 1730841960 | 16.09 | -0.11 | -0.68 | 16.17 | 16.32 | 16.09 | 94 |
| 1730755560 | 16.2 | -0.13 | -0.80 | 16.46 | 16.489999 | 16.19 | 317 |
| 1730496360 | 16.329999 | 0.17 | 1.05 | 16.17 | 16.44 | 16.17 | 390 |
| 1730409960 | 16.16 | -0.47 | -2.83 | 16.559999 | 16.559999 | 16.09 | 2479 |
| 1730323560 | 16.629999 | -0.21 | -1.25 | 16.85 | 17.23 | 16.48 | 3197 |
| 1730237160 | 16.84 | 0.06 | 0.36 | 16.86 | 16.899999 | 16.8 | 247 |
| 1730150760 | 16.78 | 0.1 | 0.60 | 16.78 | 16.92 | 16.71 | 1559 |
| 1729888020 | 16.68 | -0.25 | -1.48 | 17.02 | 17.02 | 16.66 | 283 |
| 1729801560 | 16.93 | -0.03 | -0.18 | 17.02 | 17.12 | 16.93 | 198 |
| 1729715160 | 16.96 | -0.23 | -1.34 | 17.25 | 17.25 | 16.89 | 83 |
| 1729628760 | 17.19 | 0.54 | 3.24 | 16.64 | 17.22 | 16.64 | 37 |
| 1729542360 | 16.649999 | -0.22 | -1.30 | 16.89 | 16.899999 | 16.559999 | 431 |
| 1729283160 | 16.87 | 0.1 | 0.60 | 16.809999 | 16.95 | 16.739999 | 57 |
| 1729196760 | 16.77 | -0.38 | -2.22 | 17.11 | 17.11 | 16.71 | 72 |
| 1729110360 | 17.149999 | -0.03 | -0.17 | 17.07 | 17.149999 | 17 | 435 |
| 1729023960 | 17.18 | -0.02 | -0.12 | 17.18 | 17.27 | 17.1 | 685 |
| 1728937620 | 17.2 | 0.1 | 0.58 | 17.09 | 17.23 | 17.01 | 367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
