Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 27.0513499206 | 18.89 | 25 | 18.579999 | 34378 | 21.38657804 | DE |
| 4 | 5.760001 | 31.5789545822 | 18.239999 | 25 | 16.05 | 14667 | 19.7380601 | DE |
| 12 | 6.78 | 39.3728222997 | 17.22 | 25 | 16.05 | 6701 | 19.35616342 | DE |
| 26 | 7.63 | 46.6096518021 | 16.37 | 25 | 16.05 | 3399 | 19.02209643 | DE |
| 52 | 6.260001 | 35.2874935337 | 17.739999 | 25 | 16.05 | 2255 | 18.95492435 | DE |
| 156 | 10.95 | 83.908045977 | 13.05 | 25 | 12.55 | 1798 | 18.62874835 | DE |
| 260 | 10.95 | 83.908045977 | 13.05 | 25 | 12.55 | 1798 | 18.62874835 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 23.3 | 2 | 9.39 | 21.7 | 24 | 21.7 | 53937 |
| 1740778020 | 21.3 | 0.42 | 2.01 | 20.8 | 21.46 | 20.62 | 13406 |
| 1740691620 | 20.88 | 0.68 | 3.37 | 20.28 | 21 | 19.21 | 26555 |
| 1740605220 | 20.2 | -0.1 | -0.49 | 19.98 | 20.78 | 18.579999 | 38470 |
| 1740518820 | 20.3 | 1.41 | 7.46 | 18.89 | 20.899999 | 18.8 | 39522 |
| 1740432420 | 18.89 | 0.26 | 1.40 | 19.059999 | 19.149999 | 18.809999 | 7461 |
| 1740173220 | 18.63 | -0.18 | -0.96 | 18.82 | 18.93 | 18.5 | 7754 |
| 1740086820 | 18.809999 | 0.22 | 1.18 | 18.63 | 18.809999 | 18.45 | 7584 |
| 1740000420 | 18.59 | 0.4 | 2.20 | 18.21 | 18.88 | 18.21 | 6858 |
| 1739914020 | 18.19 | 0.34 | 1.90 | 17.829999 | 18.35 | 17.72 | 11703 |
| 1739827620 | 17.85 | 0.76 | 4.45 | 17.05 | 17.85 | 17.05 | 9433 |
| 1739568420 | 17.09 | 0.43 | 2.58 | 16.739999 | 17.09 | 16.68 | 5899 |
| 1739482020 | 16.66 | -0.26 | -1.54 | 16.89 | 16.95 | 16.61 | 8030 |
| 1739395620 | 16.92 | 0.34 | 2.05 | 16.7 | 16.92 | 16.53 | 2977 |
| 1739309220 | 16.579999 | 0.08 | 0.48 | 16.469999 | 16.66 | 16.27 | 10530 |
| 1739222820 | 16.5 | 0.4 | 2.48 | 16.16 | 16.51 | 16.09 | 3241 |
| 1738963620 | 16.1 | -0.34 | -2.07 | 16.469999 | 16.59 | 16.05 | 6167 |
| 1738877220 | 16.44 | -0.25 | -1.50 | 16.79 | 16.79 | 16.44 | 12999 |
| 1738790820 | 16.69 | -0.35 | -2.05 | 16.96 | 16.98 | 16.5 | 10440 |
| 1738704420 | 17.04 | -1.06 | -5.86 | 18.239999 | 18.309999 | 16.84 | 10378 |
| 1738618020 | 18.1 | -0.5 | -2.69 | 18.64 | 18.69 | 17.55 | 11247 |
| 1738358820 | 18.6 | 0.15 | 0.81 | 18.44 | 18.71 | 18.41 | 639 |
| 1738272420 | 18.45 | -0.07 | -0.38 | 18.61 | 18.61 | 18.45 | 3073 |
| 1738186020 | 18.52 | 0.22 | 1.20 | 18.52 | 18.54 | 18.44 | 282 |
| 1738099620 | 18.3 | -0.14 | -0.76 | 18.47 | 18.62 | 18.26 | 623 |
| 1738013220 | 18.44 | 0.2 | 1.10 | 18.05 | 18.51 | 17.72 | 5985 |
| 1737754020 | 18.239999 | -0.69 | -3.65 | 19.03 | 19.079999 | 18.17 | 6021 |
| 1737667620 | 18.93 | -0.04 | -0.21 | 18.97 | 19.059999 | 18.85 | 2889 |
| 1737581220 | 18.97 | 0.33 | 1.77 | 18.72 | 19.13 | 18.649999 | 2502 |
| 1737494820 | 18.64 | 0.02 | 0.11 | 18.5 | 18.68 | 18.489999 | 2158 |
| 1737408420 | 18.62 | 0.62 | 3.44 | 18.03 | 18.71 | 18.03 | 2841 |
| 1737149220 | 18 | 0.14 | 0.78 | 17.87 | 18.07 | 17.87 | 386 |
| 1737062820 | 17.86 | 0.11 | 0.62 | 17.89 | 17.95 | 17.84 | 590 |
| 1736976420 | 17.75 | 0.01 | 0.06 | 17.739999 | 17.89 | 17.69 | 1146 |
| 1736890020 | 17.739999 | -0.11 | -0.62 | 17.95 | 18 | 17.73 | 554 |
| 1736803620 | 17.85 | -0.16 | -0.89 | 17.98 | 17.98 | 17.37 | 1768 |
| 1736544420 | 18.01 | -0.03 | -0.17 | 18.07 | 18.11 | 17.97 | 869 |
| 1736458020 | 18.04 | 0.09 | 0.50 | 17.92 | 18.11 | 17.809999 | 1485 |
| 1736371620 | 17.95 | 0.07 | 0.39 | 17.88 | 18.04 | 17.809999 | 1469 |
| 1736285220 | 17.88 | 0.29 | 1.65 | 17.489999 | 17.89 | 17.489999 | 1071 |
| 1736198820 | 17.59 | -0.09 | -0.51 | 17.73 | 18.02 | 17.5 | 4768 |
| 1735939620 | 17.68 | 0.56 | 3.27 | 17.12 | 17.829999 | 17.12 | 1918 |
| 1735853220 | 17.12 | 0.1 | 0.59 | 17.26 | 17.399999 | 16.98 | 3876 |
| 1735594020 | 17.02 | 0.2 | 1.19 | 16.85 | 17.02 | 16.76 | 239 |
| 1735334820 | 16.82 | 0.28 | 1.69 | 16.739999 | 17.03 | 16.41 | 2578 |
| 1734989220 | 16.54 | 0.09 | 0.55 | 16.39 | 16.54 | 16.32 | 1595 |
| 1734730020 | 16.45 | -0.02 | -0.12 | 16.35 | 16.45 | 16.149999 | 184 |
| 1734643620 | 16.469999 | -0.21 | -1.26 | 16.41 | 16.469999 | 16.25 | 483 |
| 1734557220 | 16.68 | 0.08 | 0.48 | 16.649999 | 16.69 | 16.379999 | 457 |
| 1734470820 | 16.6 | -0.52 | -3.04 | 16.93 | 16.93 | 16.46 | 3259 |
| 1734384420 | 17.12 | -0.12 | -0.70 | 17.149999 | 17.23 | 16.989999 | 3121 |
| 1734125220 | 17.239999 | 0.12 | 0.70 | 17.04 | 17.239999 | 17.04 | 673 |
| 1734038820 | 17.12 | -0.24 | -1.38 | 17.27 | 17.28 | 17.059999 | 1174 |
| 1733952420 | 17.36 | 0.25 | 1.46 | 17.23 | 17.36 | 17.21 | 1301 |
| 1733866020 | 17.11 | -0.14 | -0.81 | 17.22 | 17.26 | 17.04 | 1991 |
| 1733779620 | 17.25 | 0.04 | 0.23 | 17.2 | 17.34 | 17.079999 | 2833 |
| 1733520420 | 17.21 | -0.01 | -0.06 | 17.17 | 17.28 | 17.11 | 687 |
| 1733434020 | 17.22 | 0.24 | 1.41 | 16.98 | 17.22 | 16.92 | 799 |
| 1733347620 | 16.98 | 0.15 | 0.89 | 16.82 | 17.12 | 16.739999 | 756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
