Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.03092783505 | 27.16 | 27.8 | 25.9 | 8625 | 26.95992441 | DE |
| 4 | 6.6 | 32.5443786982 | 20.28 | 29 | 19.21 | 19858 | 25.04671419 | DE |
| 12 | 9.62 | 55.7358053302 | 17.26 | 29 | 16.05 | 10913 | 22.44525684 | DE |
| 26 | 10.140001 | 60.5734862947 | 16.739999 | 29 | 16.05 | 5785 | 21.95076269 | DE |
| 52 | 8.09 | 43.0548163917 | 18.79 | 29 | 16.05 | 3342 | 21.46147745 | DE |
| 156 | 13.83 | 105.977011494 | 13.05 | 29 | 12.55 | 2550 | 21.01726845 | DE |
| 260 | 13.83 | 105.977011494 | 13.05 | 29 | 12.55 | 2550 | 21.01726845 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 27.42 | -0.06 | -0.22 | 27.46 | 27.8 | 27.28 | 9999 |
| 1742938020 | 27.48 | 0.44 | 1.63 | 26.84 | 27.54 | 26.62 | 9542 |
| 1742851620 | 27.04 | 0.78 | 2.97 | 26.42 | 27.04 | 26.4 | 4452 |
| 1742592420 | 26.26 | -0.4 | -1.50 | 26.56 | 26.88 | 25.9 | 10453 |
| 1742506020 | 26.66 | -0.4 | -1.48 | 27.16 | 27.26 | 26.02 | 8679 |
| 1742419620 | 27.06 | 0.16 | 0.59 | 26.88 | 27.64 | 26.64 | 17173 |
| 1742333220 | 26.9 | 0.34 | 1.28 | 26.54 | 27.06 | 26.1 | 18413 |
| 1742246820 | 26.56 | 0.32 | 1.22 | 26.9 | 26.98 | 25.82 | 17333 |
| 1741987620 | 26.24 | 0.92 | 3.63 | 25.42 | 26.28 | 24.62 | 14940 |
| 1741901220 | 25.32 | 0.14 | 0.56 | 25.14 | 26.1 | 24.96 | 10330 |
| 1741814820 | 25.18 | 0.2 | 0.80 | 25.22 | 25.58 | 24.32 | 14162 |
| 1741728420 | 24.98 | -0.22 | -0.87 | 25.32 | 25.42 | 24.7 | 10750 |
| 1741642020 | 25.2 | 0.04 | 0.16 | 25.24 | 26.04 | 24.26 | 24188 |
| 1741382820 | 25.16 | -0.82 | -3.16 | 25.98 | 29 | 23.8 | 36106 |
| 1741296420 | 25.98 | 0.18 | 0.70 | 25.86 | 26.08 | 25.2 | 21878 |
| 1741210020 | 25.8 | 0.8 | 3.20 | 25.4 | 26.2 | 24.2 | 38890 |
| 1741123620 | 25 | 1.7 | 7.30 | 23.5 | 25 | 23 | 35973 |
| 1741037220 | 23.3 | 2 | 9.39 | 21.7 | 24 | 21.7 | 53937 |
| 1740778020 | 21.3 | 0.42 | 2.01 | 20.8 | 21.46 | 20.62 | 13406 |
| 1740691620 | 20.88 | 0.68 | 3.37 | 20.28 | 21 | 19.21 | 26555 |
| 1740605220 | 20.2 | -0.1 | -0.49 | 19.98 | 20.78 | 18.579999 | 38470 |
| 1740518820 | 20.3 | 1.41 | 7.46 | 18.89 | 20.899999 | 18.8 | 39522 |
| 1740432420 | 18.89 | 0.26 | 1.40 | 19.059999 | 19.149999 | 18.809999 | 7461 |
| 1740173220 | 18.63 | -0.18 | -0.96 | 18.82 | 18.93 | 18.5 | 7754 |
| 1740086820 | 18.809999 | 0.22 | 1.18 | 18.63 | 18.809999 | 18.45 | 7584 |
| 1740000420 | 18.59 | 0.4 | 2.20 | 18.21 | 18.88 | 18.21 | 6858 |
| 1739914020 | 18.19 | 0.34 | 1.90 | 17.829999 | 18.35 | 17.72 | 11703 |
| 1739827620 | 17.85 | 0.76 | 4.45 | 17.05 | 17.85 | 17.05 | 9433 |
| 1739568420 | 17.09 | 0.43 | 2.58 | 16.739999 | 17.09 | 16.68 | 5899 |
| 1739482020 | 16.66 | -0.26 | -1.54 | 16.89 | 16.95 | 16.61 | 8030 |
| 1739395620 | 16.92 | 0.34 | 2.05 | 16.7 | 16.92 | 16.53 | 2977 |
| 1739309220 | 16.579999 | 0.08 | 0.48 | 16.469999 | 16.66 | 16.27 | 10530 |
| 1739222820 | 16.5 | 0.4 | 2.48 | 16.16 | 16.51 | 16.09 | 3241 |
| 1738963620 | 16.1 | -0.34 | -2.07 | 16.469999 | 16.59 | 16.05 | 6167 |
| 1738877220 | 16.44 | -0.25 | -1.50 | 16.79 | 16.79 | 16.44 | 12999 |
| 1738790820 | 16.69 | -0.35 | -2.05 | 16.96 | 16.98 | 16.5 | 10440 |
| 1738704420 | 17.04 | -1.06 | -5.86 | 18.239999 | 18.309999 | 16.84 | 10378 |
| 1738618020 | 18.1 | -0.5 | -2.69 | 18.64 | 18.69 | 17.55 | 11247 |
| 1738358820 | 18.6 | 0.15 | 0.81 | 18.44 | 18.71 | 18.41 | 639 |
| 1738272420 | 18.45 | -0.07 | -0.38 | 18.61 | 18.61 | 18.45 | 3073 |
| 1738186020 | 18.52 | 0.22 | 1.20 | 18.52 | 18.54 | 18.44 | 282 |
| 1738099620 | 18.3 | -0.14 | -0.76 | 18.47 | 18.62 | 18.26 | 623 |
| 1738013220 | 18.44 | 0.2 | 1.10 | 18.05 | 18.51 | 17.72 | 5985 |
| 1737754020 | 18.239999 | -0.69 | -3.65 | 19.03 | 19.079999 | 18.17 | 6021 |
| 1737667620 | 18.93 | -0.04 | -0.21 | 18.97 | 19.059999 | 18.85 | 2889 |
| 1737581220 | 18.97 | 0.33 | 1.77 | 18.72 | 19.13 | 18.649999 | 2502 |
| 1737494820 | 18.64 | 0.02 | 0.11 | 18.5 | 18.68 | 18.489999 | 2158 |
| 1737408420 | 18.62 | 0.62 | 3.44 | 18.03 | 18.71 | 18.03 | 2841 |
| 1737149220 | 18 | 0.14 | 0.78 | 17.87 | 18.07 | 17.87 | 386 |
| 1737062820 | 17.86 | 0.11 | 0.62 | 17.89 | 17.95 | 17.84 | 590 |
| 1736976420 | 17.75 | 0.01 | 0.06 | 17.739999 | 17.89 | 17.69 | 1146 |
| 1736890020 | 17.739999 | -0.11 | -0.62 | 17.95 | 18 | 17.73 | 554 |
| 1736803620 | 17.85 | -0.16 | -0.89 | 17.98 | 17.98 | 17.37 | 1768 |
| 1736544420 | 18.01 | -0.03 | -0.17 | 18.07 | 18.11 | 17.97 | 869 |
| 1736458020 | 18.04 | 0.09 | 0.50 | 17.92 | 18.11 | 17.809999 | 1485 |
| 1736371620 | 17.95 | 0.07 | 0.39 | 17.88 | 18.04 | 17.809999 | 1469 |
| 1736285220 | 17.88 | 0.29 | 1.65 | 17.489999 | 17.89 | 17.489999 | 1071 |
| 1736198820 | 17.59 | -0.09 | -0.51 | 17.73 | 18.02 | 17.5 | 4768 |
| 1735939620 | 17.68 | 0.56 | 3.27 | 17.12 | 17.829999 | 17.12 | 1918 |
| 1735853220 | 17.12 | 0.1 | 0.59 | 17.26 | 17.399999 | 16.98 | 3876 |
| 1735594020 | 17.02 | 0.2 | 1.19 | 16.85 | 17.02 | 16.76 | 239 |
| 1735334820 | 16.82 | 0.28 | 1.69 | 16.739999 | 17.03 | 16.41 | 2578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
