Données Historiques IDT Corporation - IDC2

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.58	-1.6628440367	34.88	34.88	34.18	96	34.36319444	DE
4	-1.22	-3.43468468468	35.52	35.52	33.38	69	34.38764535	DE
12	1.500001	4.57317391991	32.799999	35.56	30.66	132	33.29076993	DE
26	0.140001	0.409839004972	34.159999	37	30.66	251	34.63803732	DE
52	13.2	62.5592417062	21.1	37	21.1	309	31.12482328	DE
156	12.900001	60.2803813215	21.399999	37	20.399999	332	29.92783974	DE
260	12.900001	60.2803813215	21.399999	37	20.399999	332	29.92783974	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727382360	34.18	-0.38	-1.10	34.18	34.18	34.18	150
1727295960	34.56	0	0.00	34.56	34.56	34.56	0
1727209560	34.56	0	0.00	34.56	34.56	34.56	0
1727123160	34.56	-0.32	-0.92	34.659999	34.659999	34.56	137
1726864020	34.88	0.54	1.57	34.88	34.88	34.88	1
1726777620	34.34	0	0.00	34.34	34.34	34.34	0
1726691220	34.34	0.58	1.72	34.34	34.34	34.34	100
1726604820	33.76	0	0.00	33.76	33.76	33.76	0
1726518420	33.76	0	0.00	33.76	33.76	33.76	100
1726259160	33.76	0	0.00	33.76	33.76	33.76	0
1726172760	33.76	0	0.00	33.76	33.76	33.76	0
1726086360	33.76	0.38	1.14	33.76	33.76	33.76	20
1726000020	33.38	0	0.00	33.38	33.38	33.38	0
1725913620	33.38	-0.62	-1.82	33.38	33.38	33.38	5
1725654360	34	-0.84	-2.41	34	34	34	25
1725567960	34.84	-0.68	-1.91	34.84	34.84	34.84	100
1725481560	35.52	1.62	4.78	35.52	35.52	35.52	50
1725395220	33.9	0	0.00	33.9	33.9	33.9	0
1725308820	33.9	0	0.00	33.9	33.9	33.9	0
1725049620	33.9	0	0.00	33.9	33.9	33.9	0
1724963220	33.9	0	0.00	33.9	33.9	33.9	0
1724876820	33.9	0	0.00	33.9	33.9	33.9	0
1724790420	33.9	0	0.00	33.9	33.9	33.9	0
1724704020	33.9	1.04	3.16	33.88	33.9	33.88	530
1724444820	32.86	0	0.00	32.86	32.86	32.86	0
1724358420	32.86	-0.14	-0.42	32.86	32.86	32.86	10
1724272020	33	0	0.00	33	33	33	0
1724185620	33	0	0.00	33	33	33	0
1724099220	33	1.24	3.90	32.799999	33	32.799999	19
1723839960	31.76	0	0.00	31.76	31.76	31.76	0
1723753560	31.76	0	0.00	31.76	31.76	31.76	0
1723667160	31.76	0	0.00	31.76	31.76	31.76	0
1723580760	31.76	-0.74	-2.28	31.76	31.76	31.76	100
1723494360	32.5	0	0.00	32.5	32.5	32.5	0
1723235160	32.5	0	0.00	32.5	32.5	32.5	0
1723148760	32.5	0	0.00	32.5	32.5	32.5	0
1723062360	32.5	0.68	2.14	32.5	32.5	32.5	10
1722975960	31.82	0.06	0.19	31.82	31.82	31.82	191
1722889620	31.76	-3.8	-10.69	32.119999	32.119999	30.66	555
1722630360	35.56	0	0.00	35.56	35.56	35.56	0
1722543960	35.56	0	0.00	35.56	35.56	35.56	0
1722457560	35.56	0.54	1.54	35.56	35.56	35.56	125
1722371220	35.02	0.32	0.92	35.02	35.02	35.02	100
1722284820	34.7	0	0.00	34.7	34.7	34.7	0
1722025620	34.7	0	0.00	34.7	34.7	34.7	0
1721939220	34.7	0	0.00	34.7	34.7	34.7	0
1721852820	34.7	0	0.00	34.7	34.7	34.7	0
1721766420	34.7	0.46	1.34	34.1	34.7	34.1	14
1721679960	34.24	0.24	0.71	34.24	34.24	34.24	16
1721420820	34	0	0.00	34	34	34	0
1721334420	34	0	0.00	34	34	34	0
1721248020	34	0.94	2.84	34	34	34	150
1721161560	33.06	0.04	0.12	33.06	33.06	33.06	45
1721075160	33.02	-0.52	-1.55	33.02	33.02	33.02	33
1720815960	33.54	0	0.00	33.54	33.54	33.54	0
1720729560	33.54	0.88	2.69	33.799999	33.799999	33.54	288
1720643220	32.659999	-0.48	-1.45	32.72	32.72	32.659999	485
1720556760	33.14	0	0.00	33.14	33.14	33.14	0
1720470360	33.14	0.36	1.10	33.22	33.22	33.14	129
1720211220	32.78	-0.32	-0.97	32.799999	32.799999	32.78	200
1720124820	33.1	0	0.00	33.1	33.1	33.1	0
1720038420	33.1	0	0.00	33.1	33.1	33.1	0
1719952020	33.1	-0.16	-0.48	33.1	33.1	33.1	50
1719865620	33.259999	-0.14	-0.42	33.18	33.259999	33.18	52
1719606420	33.4	0.66	2.02	33.4	33.4	33.4	10
1719468000	32.74	0	0.00	32.74	32.74	32.74	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

IDT Corporation (IDC2)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

IDT Corporation (IDC2) Historiques

IDT Corporation (IDC2)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application