Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.320924261874 | 31.16 | 31.16 | 30.9 | 69 | 30.92587896 | DE |
| 4 | -0.8 | -2.51098556183 | 31.86 | 31.86 | 30.86 | 44 | 31.03876543 | DE |
| 12 | -0.02 | -0.0643500643501 | 31.08 | 33.18 | 30.86 | 36 | 31.62775644 | DE |
| 26 | -1.559999 | -4.7823392024 | 32.619999 | 33.18 | 28.48 | 51 | 31.32978173 | DE |
| 52 | 3.37 | 12.1704586493 | 27.69 | 33.26 | 27.67 | 47 | 30.97409529 | DE |
| 156 | 6.86 | 28.347107438 | 24.2 | 33.26 | 23.86 | 47 | 29.97768566 | DE |
| 260 | 6.86 | 28.347107438 | 24.2 | 33.26 | 23.86 | 47 | 29.97768566 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 1 |
| 1732829220 | 31.14 | 0.24 | 0.78 | 31.14 | 31.14 | 31.14 | 35 |
| 1732742820 | 30.9 | -0.08 | -0.26 | 30.9 | 30.9 | 30.9 | 309 |
| 1732656420 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 1 |
| 1732570020 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 1 |
| 1732310820 | 31.16 | 0.14 | 0.45 | 31.16 | 31.16 | 31.16 | 17 |
| 1732224420 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732138020 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732051620 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1731965220 | 31.02 | 0.16 | 0.52 | 30.88 | 31.02 | 30.88 | 62 |
| 1731705960 | 30.86 | -0.06 | -0.19 | 30.86 | 30.86 | 30.86 | 2 |
| 1731619560 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1731533160 | 30.92 | -0.88 | -2.77 | 31.28 | 31.3 | 30.92 | 28 |
| 1731446820 | 31.8 | 0.3 | 0.95 | 31.76 | 31.8 | 31.76 | 8 |
| 1731360360 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731101160 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731014760 | 31.5 | 0.12 | 0.38 | 31.5 | 31.5 | 31.5 | 2 |
| 1730928360 | 31.38 | -0.48 | -1.51 | 31.38 | 31.38 | 31.38 | 100 |
| 1730841960 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1730755560 | 31.86 | 0.16 | 0.50 | 31.86 | 31.86 | 31.86 | 1 |
| 1730496360 | 31.7 | -0.64 | -1.98 | 31.7 | 31.7 | 31.7 | 5 |
| 1730409960 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1730323560 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1730237160 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1730150760 | 32.34 | 0.18 | 0.56 | 32.34 | 32.34 | 32.34 | 15 |
| 1729887960 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729801560 | 32.159999 | 0.1 | 0.31 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1729715160 | 32.06 | -0.1 | -0.31 | 32.06 | 32.06 | 32.06 | 1 |
| 1729628760 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729542360 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729283160 | 32.159999 | 0.18 | 0.56 | 32.159999 | 32.159999 | 32.159999 | 21 |
| 1729196760 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1729110360 | 31.98 | -0.42 | -1.30 | 31.98 | 31.98 | 31.98 | 1 |
| 1729023960 | 32.4 | 0.12 | 0.37 | 32.38 | 32.4 | 32.38 | 302 |
| 1728937620 | 32.28 | 0.3 | 0.94 | 32.04 | 32.28 | 32 | 19 |
| 1728678360 | 31.98 | -0.7 | -2.14 | 31.98 | 31.98 | 31.98 | 2 |
| 1728591960 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1728505560 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1728419160 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1728332760 | 32.68 | -0.12 | -0.37 | 32.68 | 32.68 | 32.68 | 2 |
| 1728073620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727987220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727900820 | 32.799999 | -0.28 | -0.85 | 32.72 | 32.799999 | 32.72 | 3 |
| 1727814420 | 33.08 | -0.1 | -0.30 | 33.08 | 33.08 | 33.08 | 4 |
| 1727728020 | 33.18 | 0.4 | 1.22 | 33.18 | 33.18 | 33.18 | 5 |
| 1727468760 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727382360 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727295960 | 32.78 | 0.62 | 1.93 | 32.78 | 32.78 | 32.78 | 5 |
| 1727209560 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1727123160 | 32.159999 | 0.42 | 1.32 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1726864020 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1726777620 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1726691220 | 31.74 | -0.16 | -0.50 | 31.78 | 31.78 | 31.74 | 130 |
| 1726604760 | 31.9 | 0.48 | 1.53 | 31.86 | 31.9 | 31.86 | 104 |
| 1726518420 | 31.42 | 0.22 | 0.71 | 31.42 | 31.42 | 31.42 | 3 |
| 1726259160 | 31.2 | 0.12 | 0.39 | 31.2 | 31.2 | 31.2 | 6 |
| 1726172820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726086420 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726000020 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1725913620 | 31.08 | -0.26 | -0.83 | 31.08 | 31.08 | 31.08 | 2 |
| 1725654360 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1725567960 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1725481560 | 31.34 | -0.98 | -3.03 | 31.34 | 31.34 | 31.34 | 13 |
| 1725395160 | 32.32 | -0.02 | -0.06 | 32.32 | 32.32 | 32.32 | 2 |
| 1725308760 | 32.34 | 0.08 | 0.25 | 32.36 | 32.36 | 32.34 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
