Premium
Interface Inc. (IF6N)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.34375 | 25.6 | 25.8 | 25 | 110 | 25.06702899 | DE |
| 4 | 3.2 | 14.6788990826 | 21.8 | 25.8 | 21.8 | 314 | 23.07311949 | DE |
| 12 | 7.8 | 45.3488372093 | 17.2 | 25.8 | 16.1 | 360 | 21.34969858 | DE |
| 26 | 10 | 66.6666666667 | 15 | 25.8 | 13.4 | 313 | 19.39411753 | DE |
| 52 | 15 | 150 | 10 | 25.8 | 10 | 256 | 17.34835132 | DE |
| 156 | 15.35 | 159.067357513 | 9.65 | 25.8 | 8.4 | 246 | 16.35296648 | DE |
| 260 | 15.35 | 159.067357513 | 9.65 | 25.8 | 8.4 | 246 | 16.35296648 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 0 | 0.00 | 25.4 | 25.4 | 25 | 6 |
| 1732915620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 224 |
| 1732829220 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 261 |
| 1732742820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 2 |
| 1732656420 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 59 |
| 1732570020 | 25.2 | 0.8 | 3.28 | 24.8 | 25.2 | 24.8 | 322 |
| 1732310820 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 65 |
| 1732224420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 165 |
| 1732138020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965220 | 24 | 0.4 | 1.69 | 23.4 | 24 | 23.4 | 167 |
| 1731705960 | 23.6 | -1 | -4.07 | 24.2 | 24.2 | 23.6 | 8 |
| 1731619560 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 406 |
| 1731533160 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 15 |
| 1731446820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360420 | 24 | 1 | 4.35 | 23.8 | 24 | 23.8 | 310 |
| 1731101220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 75 |
| 1731014760 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 5 |
| 1730928360 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 315 |
| 1730841960 | 22 | 0.6 | 2.80 | 21.8 | 22.4 | 21.8 | 2926 |
| 1730755560 | 21.399999 | 0.2 | 0.94 | 21 | 21.399999 | 21 | 2099 |
| 1730496360 | 21.2 | 5.1 | 31.68 | 16.3 | 21.399999 | 16.3 | 3127 |
| 1730409960 | 16.1 | -0.7 | -4.17 | 16.1 | 16.1 | 16.1 | 68 |
| 1730319960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730233560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730147160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729887960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729801560 | 16.8 | -0.6 | -3.45 | 16.8 | 16.8 | 16.8 | 1 |
| 1729715160 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1729628760 | 17.5 | -1.2 | -6.42 | 17.899999 | 17.899999 | 17.5 | 500 |
| 1729542360 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 50 |
| 1729283160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729196760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729110360 | 18.1 | 0.1 | 0.56 | 17.399999 | 18.1 | 17.399999 | 46 |
| 1729023960 | 18 | 1.4 | 8.43 | 18 | 18 | 18 | 1 |
| 1728937620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728678420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728592020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728505620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728419220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728332820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728073620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727987220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727900820 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 5 |
| 1727814420 | 17.2 | 0.6 | 3.61 | 17.2 | 17.2 | 17.2 | 2 |
| 1727727960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727468760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727382360 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 50 |
| 1727295960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727209560 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 100 |
| 1727123220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726864020 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.5 | 3 |
| 1726777560 | 17.1 | 0.4 | 2.40 | 17.1 | 17.1 | 17.1 | 554 |
| 1726691220 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 544 |
| 1726604760 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 130 |
| 1726518420 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 1 |
| 1726259160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726172760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726086360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725999960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725913560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725654360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725567960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725481560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
