Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739309220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739222820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738963620 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 2169 |
| 1738877220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738790820 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.85 | 5881 |
| 1738704420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 35231 |
| 1738618020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738358820 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 333 |
| 1738272420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738186020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 250 |
| 1738099620 | 6.8 | -0.15 | -2.16 | 6.85 | 6.85 | 6.8 | 6085 |
| 1738013220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737754020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737667620 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 2 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 420 |
| 1737149220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737062820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 410 |
| 1736976420 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 1050 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 230 |
| 1736803620 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 50 |
| 1736544420 | 6.9 | 0 | 0.00 | 6.75 | 6.9 | 6.75 | 810 |
| 1736458020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736371620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736198820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735939620 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 8 |
| 1735853220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735594020 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 791 |
| 1735334820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734989220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734730020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 20 |
| 1734643620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734557220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734470820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734384420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734125220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734038820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 20 |
| 1733866020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733779620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 80 |
| 1733520420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5000 |
| 1733174820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 301 |
| 1732915620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732829220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732742820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732656420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 150 |
| 1732570020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732310820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 260 |
| 1732224420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732138020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732051620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 8000 |
| 1731965220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5500 |
| 1731705960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 500 |
| 1731619620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
