Premium
IGC Pharma Inc (IGS1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.7619047619 | 0.336 | 0.346 | 0.336 | 1801 | 0.33685508 | DE |
| 4 | -0.024 | -6.97674418605 | 0.344 | 0.356 | 0.318 | 3103 | 0.34169339 | DE |
| 12 | -0.032 | -9.09090909091 | 0.352 | 0.38 | 0.314 | 4909 | 0.35482051 | DE |
| 26 | -0.098 | -23.4449760766 | 0.418 | 0.418 | 0.302 | 6849 | 0.36120784 | DE |
| 52 | 0.06 | 23.0769230769 | 0.26 | 0.775 | 0.26 | 6300 | 0.41297312 | DE |
| 156 | -0.01 | -3.0303030303 | 0.33 | 0.775 | 0.248 | 6503 | 0.39856364 | DE |
| 260 | -0.01 | -3.0303030303 | 0.33 | 0.775 | 0.248 | 6503 | 0.39856364 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737667620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737581220 | 0.34 | 0.004 | 1.19 | 0.3459999 | 0.3459999 | 0.34 | 1155 |
| 1737494820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 3248 |
| 1737408420 | 0.336 | -0.008 | -2.33 | 0.336 | 0.336 | 0.336 | 1000 |
| 1737149220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1737062820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736976420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736890020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736803620 | 0.3439999 | 0.0139999 | 4.24 | 0.3459999 | 0.3459999 | 0.3439999 | 3645 |
| 1736544420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736458020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736371620 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1736285220 | 0.34 | 0 | 0.00 | 0.338 | 0.34 | 0.338 | 6714 |
| 1736198820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735939620 | 0.34 | 0.022 | 6.92 | 0.34 | 0.34 | 0.34 | 5000 |
| 1735853220 | 0.318 | -0.038 | -10.67 | 0.318 | 0.318 | 0.318 | 1366 |
| 1735594020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735334820 | 0.356 | 0.026 | 7.88 | 0.3439999 | 0.356 | 0.3439999 | 5297 |
| 1734989220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734730020 | 0.33 | -0.02 | -5.71 | 0.364 | 0.364 | 0.33 | 10935 |
| 1734643620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734557220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734470820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734384420 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 627 |
| 1734125220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734038820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733952420 | 0.37 | 0.032 | 9.47 | 0.37 | 0.37 | 0.37 | 6107 |
| 1733866020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733779620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733520420 | 0.338 | 0.004 | 1.20 | 0.338 | 0.338 | 0.338 | 1000 |
| 1733434020 | 0.334 | -0.014 | -4.02 | 0.3479999 | 0.3479999 | 0.334 | 4200 |
| 1733347620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733261220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733174820 | 0.3479999 | -0.01 | -2.79 | 0.356 | 0.356 | 0.3479999 | 6000 |
| 1732915620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732829220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732742820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732656420 | 0.358 | -0.022 | -5.79 | 0.374 | 0.374 | 0.358 | 4363 |
| 1732570020 | 0.38 | 0.066 | 21.02 | 0.334 | 0.38 | 0.334 | 31248 |
| 1732310820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732224420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732138020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732051620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731965220 | 0.314 | -0.042 | -11.80 | 0.314 | 0.314 | 0.314 | 1000 |
| 1731705960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731619560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731533160 | 0.356 | 0.016 | 4.71 | 0.356 | 0.356 | 0.356 | 280 |
| 1731446760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731360360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731101160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731014760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730928360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730841960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730755560 | 0.34 | -0.018 | -5.03 | 0.352 | 0.352 | 0.34 | 4500 |
| 1730444400 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730358000 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730271600 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730185200 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730098800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729839600 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
