Premium
IGC Pharma Inc (IGS1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0119999 | -4.16663339119 | 0.2879999 | 0.2899999 | 0.2819999 | 4990 | 0.28203517 | DE |
| 4 | -0.024 | -8 | 0.3 | 0.318 | 0.278 | 3392 | 0.29201916 | DE |
| 12 | -0.062 | -18.3431952663 | 0.338 | 0.37 | 0.278 | 3397 | 0.32269009 | DE |
| 26 | -0.06 | -17.8571428571 | 0.336 | 0.402 | 0.278 | 6391 | 0.35257042 | DE |
| 52 | -0.17 | -38.1165919283 | 0.446 | 0.775 | 0.278 | 6249 | 0.41145695 | DE |
| 156 | -0.054 | -16.3636363636 | 0.33 | 0.775 | 0.248 | 6261 | 0.39477348 | DE |
| 260 | -0.054 | -16.3636363636 | 0.33 | 0.775 | 0.248 | 6261 | 0.39477348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740691620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740605220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740518820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740432420 | 0.2899999 | 0.008 | 2.84 | 0.2899999 | 0.2899999 | 0.2899999 | 44 |
| 1740173220 | 0.2819999 | 0.0039999 | 1.44 | 0.2879998 | 0.2879998 | 0.2819999 | 9935 |
| 1740086820 | 0.278 | -0.014 | -4.79 | 0.278 | 0.278 | 0.278 | 3000 |
| 1740000420 | 0.292 | -0.012 | -3.95 | 0.2859998 | 0.292 | 0.2859998 | 575 |
| 1739914020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1739827620 | 0.304 | 0.004 | 1.33 | 0.304 | 0.304 | 0.304 | 796 |
| 1739568420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739482020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739395620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739309220 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 45 |
| 1739222820 | 0.318 | 0.016 | 5.30 | 0.318 | 0.318 | 0.318 | 3160 |
| 1738963620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738877220 | 0.302 | 0.008 | 2.72 | 0.302 | 0.302 | 0.302 | 3000 |
| 1738790820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738704420 | 0.294 | -0.008 | -2.65 | 0.3 | 0.3 | 0.294 | 9976 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738099620 | 0.302 | -0.022 | -6.79 | 0.302 | 0.302 | 0.302 | 60 |
| 1738013220 | 0.324 | -0.016 | -4.71 | 0.326 | 0.326 | 0.324 | 4351 |
| 1737754020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737667620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737581220 | 0.34 | 0.004 | 1.19 | 0.3459999 | 0.3459999 | 0.34 | 1155 |
| 1737494820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 3248 |
| 1737408420 | 0.336 | -0.008 | -2.33 | 0.336 | 0.336 | 0.336 | 1000 |
| 1737149220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1737062820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736976420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736890020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736803620 | 0.3439999 | 0.0139999 | 4.24 | 0.3459999 | 0.3459999 | 0.3439999 | 3645 |
| 1736544420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736458020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736371620 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1736285220 | 0.34 | 0 | 0.00 | 0.338 | 0.34 | 0.338 | 6714 |
| 1736198820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735939620 | 0.34 | 0.022 | 6.92 | 0.34 | 0.34 | 0.34 | 5000 |
| 1735853220 | 0.318 | -0.038 | -10.67 | 0.318 | 0.318 | 0.318 | 1366 |
| 1735594020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735334820 | 0.356 | 0.026 | 7.88 | 0.3439999 | 0.356 | 0.3439999 | 5297 |
| 1734989220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734730020 | 0.33 | -0.02 | -5.71 | 0.364 | 0.364 | 0.33 | 10935 |
| 1734643620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734557220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734470820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734384420 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 627 |
| 1734125220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734038820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733952420 | 0.37 | 0.032 | 9.47 | 0.37 | 0.37 | 0.37 | 6107 |
| 1733866020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733779620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733520420 | 0.338 | 0.004 | 1.20 | 0.338 | 0.338 | 0.338 | 1000 |
| 1733434020 | 0.334 | -0.014 | -4.02 | 0.3479999 | 0.3479999 | 0.334 | 4200 |
| 1733347620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733261220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
