Premium
JPMorgan Investment Funds (IH52)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1737062820 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1736976420 | 521.926 | -1.19 | -0.23 | 529.77 | 529.77 | 521.926 | 6 |
| 1736890020 | 523.114 | -8.84 | -1.66 | 523.114 | 523.114 | 523.114 | 5 |
| 1736803620 | 531.955 | -4.75 | -0.88 | 531.955 | 531.955 | 531.955 | 6 |
| 1736544420 | 536.703 | 3.27 | 0.61 | 536.703 | 536.703 | 536.703 | 4 |
| 1736458020 | 533.433 | 0 | 0.00 | 533.433 | 533.433 | 533.433 | 0 |
| 1736371620 | 533.433 | 10.17 | 1.94 | 536.02599 | 536.02599 | 533.433 | 8 |
| 1736285220 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1736198820 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1735939620 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1735853220 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1735594020 | 523.263 | -5.69 | -1.08 | 523.21 | 523.265 | 523.21 | 180 |
| 1735334820 | 528.956 | 13.04 | 2.53 | 528.956 | 528.956 | 528.956 | 1 |
| 1734989220 | 515.917 | 0 | 0.00 | 515.917 | 515.917 | 515.917 | 0 |
| 1734730020 | 515.917 | -27.72 | -5.10 | 526.143 | 526.178 | 515.912 | 123 |
| 1734643620 | 543.63699 | 0 | 0.00 | 543.63699 | 543.63699 | 543.63699 | 0 |
| 1734557220 | 543.63699 | 0 | 0.00 | 543.63699 | 543.63699 | 543.63699 | 0 |
| 1734470820 | 543.63699 | 0 | 0.00 | 543.63699 | 543.63699 | 543.63699 | 0 |
| 1734384420 | 543.63699 | 0 | 0.00 | 543.63699 | 543.63699 | 543.63699 | 0 |
| 1734125220 | 543.63699 | 0 | 0.00 | 543.63699 | 543.63699 | 543.63699 | 0 |
| 1734038820 | 543.63699 | 0.47 | 0.09 | 543.63699 | 543.63699 | 543.63699 | 8 |
| 1733952420 | 543.162 | 0 | 0.00 | 543.162 | 543.162 | 543.162 | 0 |
| 1733866020 | 543.162 | 0 | 0.00 | 543.162 | 543.162 | 543.162 | 0 |
| 1733779620 | 543.162 | 22.72 | 4.37 | 543.216 | 543.216 | 543.162 | 36 |
| 1733520420 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1733434020 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1733347620 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1733261220 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1733174820 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732915620 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732829220 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732742820 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732656420 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732570020 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732310820 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732224420 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732138020 | 520.44 | 0 | 0.00 | 520.44 | 520.44 | 520.44 | 0 |
| 1732051620 | 520.44 | -9.25 | -1.75 | 520.44 | 520.44 | 520.44 | 3 |
| 1731965220 | 529.687 | 0.67 | 0.13 | 529.687 | 529.687 | 529.687 | 5 |
| 1731706020 | 529.01599 | 0 | 0.00 | 529.01599 | 529.01599 | 529.01599 | 0 |
| 1731619620 | 529.01599 | 0 | 0.00 | 529.01599 | 529.01599 | 529.01599 | 0 |
| 1731533220 | 529.01599 | 0 | 0.00 | 529.01599 | 529.01599 | 529.01599 | 0 |
| 1731446820 | 529.01599 | 14 | 2.72 | 529.01599 | 529.01599 | 529.01599 | 4 |
| 1731356820 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1731097620 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1731011220 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730924820 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730838420 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730752020 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730492820 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730406420 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730320020 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730233620 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1730147220 | 515.017 | 0 | 0.00 | 515.017 | 515.017 | 515.017 | 0 |
| 1729888020 | 515.017 | 18.51 | 3.73 | 516.719 | 516.719 | 514.946 | 41 |
| 1729753200 | 496.503 | 0 | 0.00 | 496.503 | 496.503 | 496.503 | 0 |
| 1729666800 | 496.503 | 0 | 0.00 | 496.503 | 496.503 | 496.503 | 0 |
| 1729580400 | 496.503 | 0 | 0.00 | 496.503 | 496.503 | 496.503 | 0 |
| 1729494000 | 496.503 | 0 | 0.00 | 496.503 | 496.503 | 496.503 | 0 |
| 1729234800 | 496.503 | 0 | 0.00 | 496.503 | 496.503 | 496.503 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
