Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.610001 | -3.27957526882 | 18.6 | 18.64 | 17.739999 | 1304 | 18.07737635 | DE |
| 4 | -0.07 | -0.387596920686 | 18.059999 | 18.77 | 17.46 | 1250 | 18.07922858 | DE |
| 12 | 0.709999 | 4.10879050926 | 17.28 | 18.77 | 16.28 | 1259 | 17.47250687 | DE |
| 26 | 1.489999 | 9.0302969697 | 16.5 | 18.77 | 15.8 | 1514 | 17.13933535 | DE |
| 52 | 5.499999 | 44.0352201761 | 12.49 | 18.77 | 12.33 | 2793 | 15.00717734 | DE |
| 156 | 4.489999 | 33.2592518519 | 13.5 | 18.77 | 11.32 | 3879 | 13.5927434 | DE |
| 260 | 4.489999 | 33.2592518519 | 13.5 | 18.77 | 11.32 | 3879 | 13.5927434 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.98 | 0.24 | 1.35 | 17.739999 | 18.01 | 17.739999 | 1322 |
| 1739568420 | 17.739999 | -0.46 | -2.53 | 17.93 | 18.02 | 17.739999 | 1421 |
| 1739482020 | 18.2 | -0.07 | -0.38 | 18.3 | 18.3 | 18 | 2872 |
| 1739395620 | 18.27 | -0.17 | -0.92 | 18.52 | 18.52 | 18.23 | 429 |
| 1739309220 | 18.44 | -0.12 | -0.65 | 18.6 | 18.64 | 18.42 | 478 |
| 1739222820 | 18.559999 | 0.2 | 1.09 | 18.34 | 18.59 | 18.34 | 69 |
| 1738963620 | 18.36 | 0.04 | 0.22 | 18.35 | 18.46 | 18.22 | 1964 |
| 1738877220 | 18.32 | -0.23 | -1.24 | 18.63 | 18.77 | 18.32 | 747 |
| 1738790820 | 18.55 | 0.11 | 0.60 | 18.239999 | 18.69 | 18.239999 | 763 |
| 1738704420 | 18.44 | 0.34 | 1.88 | 18.3 | 18.44 | 18.1 | 2450 |
| 1738618020 | 18.1 | -0.09 | -0.49 | 17.75 | 18.309999 | 17.75 | 1721 |
| 1738358820 | 18.19 | 0.54 | 3.06 | 17.76 | 18.19 | 17.76 | 634 |
| 1738272420 | 17.649999 | -0.2 | -1.12 | 17.84 | 17.85 | 17.46 | 2675 |
| 1738186020 | 17.85 | 0.14 | 0.79 | 17.72 | 17.85 | 17.7 | 778 |
| 1738099620 | 17.71 | -0.28 | -1.56 | 18 | 18.03 | 17.59 | 790 |
| 1738013220 | 17.989999 | 0.12 | 0.67 | 17.68 | 17.989999 | 17.53 | 1368 |
| 1737754020 | 17.87 | -0.47 | -2.56 | 18.239999 | 18.37 | 17.55 | 1451 |
| 1737667620 | 18.34 | 0.19 | 1.05 | 18.3 | 18.34 | 18.3 | 183 |
| 1737581220 | 18.149999 | 0.14 | 0.78 | 18.149999 | 18.19 | 17.989999 | 675 |
| 1737494820 | 18.01 | -0.24 | -1.32 | 18.059999 | 18.2 | 17.989999 | 2211 |
| 1737408420 | 18.25 | 0.14 | 0.77 | 18.01 | 18.3 | 17.98 | 1115 |
| 1737149220 | 18.11 | -0.04 | -0.22 | 18.18 | 18.22 | 18.04 | 1139 |
| 1737062820 | 18.149999 | 0.04 | 0.22 | 18.27 | 18.27 | 17.86 | 561 |
| 1736976420 | 18.11 | 0.35 | 1.97 | 18.02 | 18.149999 | 17.98 | 387 |
| 1736890020 | 17.76 | -0.38 | -2.09 | 18.05 | 18.17 | 17.76 | 581 |
| 1736803620 | 18.14 | 0.02 | 0.11 | 17.86 | 18.32 | 17.86 | 2690 |
| 1736544420 | 18.12 | 0.83 | 4.80 | 17.25 | 18.16 | 17.22 | 1196 |
| 1736458020 | 17.29 | 0 | 0.00 | 17.09 | 17.29 | 17.09 | 96 |
| 1736371620 | 17.29 | -0.17 | -0.97 | 17.42 | 17.44 | 17.26 | 154 |
| 1736285220 | 17.46 | 0.12 | 0.69 | 17.28 | 17.46 | 17.28 | 408 |
| 1736198820 | 17.34 | 0.23 | 1.34 | 17.28 | 17.399999 | 17 | 2207 |
| 1735939620 | 17.11 | 0.15 | 0.88 | 17.02 | 17.239999 | 17.02 | 410 |
| 1735853220 | 16.96 | 0.06 | 0.36 | 16.75 | 17.28 | 16.75 | 3300 |
| 1735594020 | 16.899999 | -0.06 | -0.35 | 16.92 | 16.96 | 16.89 | 1163 |
| 1735334820 | 16.96 | 0.26 | 1.56 | 17 | 17.01 | 16.66 | 792 |
| 1734989220 | 16.7 | -0.17 | -1.01 | 16.84 | 16.84 | 16.68 | 708 |
| 1734730020 | 16.87 | -0.03 | -0.18 | 16.67 | 16.87 | 16.48 | 3517 |
| 1734643620 | 16.899999 | 0.36 | 2.18 | 16.44 | 16.899999 | 16.44 | 881 |
| 1734557220 | 16.54 | 0.04 | 0.24 | 16.579999 | 16.61 | 16.54 | 461 |
| 1734470820 | 16.5 | -0.1 | -0.60 | 16.64 | 16.64 | 16.489999 | 3908 |
| 1734384420 | 16.6 | -0.18 | -1.07 | 16.77 | 16.77 | 16.6 | 1410 |
| 1734125220 | 16.78 | -0.02 | -0.12 | 16.739999 | 16.82 | 16.739999 | 1385 |
| 1734038820 | 16.8 | 0.05 | 0.30 | 16.71 | 16.89 | 16.71 | 363 |
| 1733952420 | 16.75 | 0.02 | 0.12 | 17.1 | 17.1 | 16.64 | 2105 |
| 1733866020 | 16.73 | -0.34 | -1.99 | 17.09 | 17.09 | 16.73 | 601 |
| 1733779620 | 17.07 | 0.14 | 0.83 | 16.78 | 17.07 | 16.28 | 4934 |
| 1733520420 | 16.93 | -0.27 | -1.57 | 17.05 | 17.11 | 16.93 | 709 |
| 1733434020 | 17.2 | 0.17 | 1.00 | 17.16 | 17.21 | 17.07 | 249 |
| 1733347620 | 17.03 | 0.04 | 0.24 | 17.05 | 17.149999 | 17.03 | 1453 |
| 1733261220 | 16.989999 | 0.23 | 1.37 | 16.76 | 17 | 16.76 | 937 |
| 1733174820 | 16.76 | -0.42 | -2.44 | 17.07 | 17.09 | 16.76 | 587 |
| 1732915620 | 17.18 | 0.02 | 0.12 | 17.11 | 17.18 | 16.989999 | 351 |
| 1732829220 | 17.16 | -0.02 | -0.12 | 17.149999 | 17.16 | 17.149999 | 93 |
| 1732742820 | 17.18 | 0 | 0.00 | 17.03 | 17.18 | 16.899999 | 2428 |
| 1732656420 | 17.18 | -0.3 | -1.72 | 17.28 | 17.45 | 17.05 | 942 |
| 1732570020 | 17.48 | -0.21 | -1.19 | 17.86 | 17.93 | 17.48 | 1052 |
| 1732310820 | 17.69 | -0.32 | -1.78 | 18.13 | 18.18 | 17.69 | 968 |
| 1732224420 | 18.01 | 0.41 | 2.33 | 17.53 | 18.01 | 17.53 | 6652 |
| 1732138020 | 17.6 | -0.06 | -0.34 | 17.77 | 17.77 | 17.6 | 1212 |
| 1732051620 | 17.66 | -0.11 | -0.62 | 17.82 | 17.82 | 17.51 | 1067 |
| 1731965220 | 17.77 | 0.12 | 0.68 | 17.66 | 17.93 | 17.649999 | 917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
